Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
24,050€ |
0,21% |
24,050€ |
24,000€ |
24,000€ |
| 26-nov-24 |
24,000€ |
-0,21% |
24,050€ |
23,950€ |
23,950€ |
| 27-nov-24 |
24,000€ |
0,00% |
24,050€ |
24,000€ |
24,000€ |
| 28-nov-24 |
24,000€ |
0,00% |
24,050€ |
24,000€ |
24,000€ |
| 29-nov-24 |
24,000€ |
0,00% |
24,050€ |
24,000€ |
24,000€ |
| 02-dic-24 |
24,000€ |
0,00% |
24,050€ |
23,950€ |
24,000€ |
| 03-dic-24 |
24,000€ |
0,00% |
24,050€ |
23,950€ |
23,950€ |
| 04-dic-24 |
24,000€ |
0,00% |
24,050€ |
24,000€ |
24,050€ |
| 05-dic-24 |
24,000€ |
0,00% |
24,050€ |
23,950€ |
23,950€ |
| 06-dic-24 |
24,050€ |
0,21% |
24,050€ |
23,950€ |
24,050€ |
| 09-dic-24 |
24,000€ |
-0,21% |
24,050€ |
23,950€ |
23,950€ |
| 10-dic-24 |
24,200€ |
0,83% |
24,200€ |
24,000€ |
24,050€ |
| 11-dic-24 |
24,200€ |
0,00% |
24,200€ |
24,100€ |
24,150€ |
| 12-dic-24 |
18,840€ |
-0,42% |
18,960€ |
18,780€ |
18,960€ |
| 13-dic-24 |
18,860€ |
0,11% |
18,920€ |
18,860€ |
18,920€ |
| 16-dic-24 |
18,900€ |
0,21% |
18,920€ |
18,820€ |
18,820€ |
| 17-dic-24 |
18,860€ |
-0,21% |
18,920€ |
18,820€ |
18,920€ |
| 18-dic-24 |
18,860€ |
0,00% |
18,920€ |
18,840€ |
18,860€ |
| 19-dic-24 |
18,880€ |
0,11% |
19,000€ |
18,860€ |
18,860€ |
| 20-dic-24 |
18,840€ |
-0,21% |
18,900€ |
18,840€ |
18,900€ |
| 23-dic-24 |
18,820€ |
-0,11% |
18,880€ |
18,820€ |
18,840€ |
| 24-dic-24 |
18,820€ |
0,00% |
18,860€ |
18,820€ |
18,840€ |