Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
55,140$ |
4,21% |
55,380$ |
52,810$ |
53,100$ |
| 26-nov-24 |
60,100$ |
9,00% |
61,215$ |
57,800$ |
60,300$ |
| 27-nov-24 |
61,690$ |
2,65% |
61,950$ |
59,870$ |
60,410$ |
| 28-nov-24 |
61,690$ |
2,65% |
61,950$ |
59,870$ |
60,410$ |
| 29-nov-24 |
62,080$ |
0,63% |
62,280$ |
61,149$ |
61,370$ |
| 02-dic-24 |
61,690$ |
-0,63% |
61,845$ |
60,110$ |
61,160$ |
| 03-dic-24 |
60,560$ |
-1,83% |
62,260$ |
60,520$ |
61,570$ |
| 04-dic-24 |
64,140$ |
5,91% |
64,560$ |
60,620$ |
61,010$ |
| 05-dic-24 |
62,610$ |
-2,39% |
64,770$ |
62,020$ |
63,530$ |
| 06-dic-24 |
62,460$ |
-0,24% |
64,320$ |
62,254$ |
62,740$ |
| 09-dic-24 |
61,800$ |
-1,06% |
63,840$ |
61,800$ |
62,620$ |
| 10-dic-24 |
61,580$ |
-0,36% |
63,210$ |
61,280$ |
62,030$ |
| 11-dic-24 |
63,160$ |
2,57% |
63,890$ |
61,730$ |
61,970$ |
| 12-dic-24 |
62,510$ |
-1,03% |
64,545$ |
62,480$ |
63,200$ |
| 13-dic-24 |
61,250$ |
-2,02% |
63,100$ |
60,610$ |
62,410$ |
| 16-dic-24 |
60,750$ |
-0,82% |
61,920$ |
60,230$ |
61,380$ |
| 17-dic-24 |
60,370$ |
-0,63% |
62,150$ |
60,190$ |
60,980$ |
| 18-dic-24 |
57,380$ |
-4,95% |
60,620$ |
57,190$ |
60,070$ |
| 19-dic-24 |
56,110$ |
-2,21% |
57,440$ |
55,650$ |
57,270$ |
| 20-dic-24 |
59,400$ |
5,86% |
59,700$ |
55,980$ |
56,040$ |
| 23-dic-24 |
58,930$ |
-0,79% |
59,550$ |
58,210$ |
59,030$ |