Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
8,270€ |
20,20% |
8,450€ |
8,180€ |
8,250€ |
| 15-oct-24 |
8,320€ |
0,60% |
9,000€ |
8,250€ |
8,600€ |
| 16-oct-24 |
9,500€ |
14,18% |
9,950€ |
8,310€ |
8,470€ |
| 17-oct-24 |
9,650€ |
1,58% |
9,950€ |
9,550€ |
9,550€ |
| 18-oct-24 |
9,650€ |
0,00% |
9,780€ |
9,650€ |
9,670€ |
| 21-oct-24 |
9,150€ |
-5,18% |
9,800€ |
9,150€ |
9,800€ |
| 22-oct-24 |
8,250€ |
-9,84% |
9,110€ |
8,110€ |
9,110€ |
| 23-oct-24 |
8,660€ |
4,97% |
8,660€ |
8,250€ |
8,300€ |
| 24-oct-24 |
8,400€ |
-3,00% |
8,680€ |
8,400€ |
8,610€ |
| 25-oct-24 |
8,420€ |
0,24% |
8,500€ |
8,370€ |
8,500€ |
| 28-oct-24 |
8,260€ |
-1,90% |
8,490€ |
8,260€ |
8,440€ |
| 29-oct-24 |
8,220€ |
-0,48% |
8,300€ |
8,190€ |
8,300€ |
| 30-oct-24 |
8,220€ |
0,00% |
8,300€ |
8,190€ |
8,190€ |