Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
106,400€ |
1,24% |
106,600€ |
105,500€ |
106,400€ |
| 26-nov-24 |
105,300€ |
-1,03% |
106,800€ |
104,900€ |
106,100€ |
| 27-nov-24 |
106,500€ |
1,14% |
106,600€ |
105,100€ |
105,300€ |
| 28-nov-24 |
106,100€ |
-0,38% |
107,200€ |
105,800€ |
106,800€ |
| 29-nov-24 |
105,700€ |
-0,38% |
105,900€ |
105,000€ |
105,000€ |
| 02-dic-24 |
105,000€ |
-0,66% |
105,700€ |
104,400€ |
104,900€ |
| 03-dic-24 |
105,200€ |
0,19% |
105,600€ |
104,100€ |
105,000€ |
| 04-dic-24 |
105,700€ |
0,48% |
106,100€ |
104,800€ |
105,300€ |
| 05-dic-24 |
108,000€ |
2,18% |
108,400€ |
105,500€ |
105,700€ |
| 06-dic-24 |
107,400€ |
-0,56% |
107,900€ |
106,600€ |
107,800€ |
| 09-dic-24 |
106,700€ |
-0,65% |
108,400€ |
106,700€ |
107,600€ |
| 10-dic-24 |
106,500€ |
-0,19% |
107,700€ |
106,500€ |
106,600€ |
| 11-dic-24 |
107,100€ |
0,56% |
107,500€ |
106,000€ |
106,100€ |
| 12-dic-24 |
107,500€ |
0,37% |
108,400€ |
106,600€ |
107,200€ |
| 13-dic-24 |
107,700€ |
0,19% |
108,600€ |
107,500€ |
108,000€ |
| 16-dic-24 |
109,000€ |
1,21% |
109,100€ |
107,400€ |
107,500€ |
| 17-dic-24 |
108,200€ |
-0,73% |
109,100€ |
108,000€ |
108,800€ |
| 18-dic-24 |
108,600€ |
0,37% |
109,000€ |
108,300€ |
108,500€ |
| 19-dic-24 |
106,900€ |
-1,57% |
107,800€ |
106,000€ |
107,300€ |
| 20-dic-24 |
107,200€ |
0,28% |
107,400€ |
105,700€ |
106,400€ |