Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
23,500€ |
1,29% |
23,500€ |
23,100€ |
23,300€ |
| 28-nov-24 |
23,650€ |
0,64% |
23,700€ |
23,350€ |
23,550€ |
| 29-nov-24 |
23,650€ |
0,00% |
23,700€ |
23,150€ |
23,150€ |
| 02-dic-24 |
23,150€ |
-2,11% |
23,700€ |
23,150€ |
23,650€ |
| 03-dic-24 |
23,350€ |
0,86% |
23,600€ |
23,200€ |
23,600€ |
| 04-dic-24 |
23,450€ |
0,43% |
23,600€ |
23,300€ |
23,600€ |
| 05-dic-24 |
23,100€ |
-1,49% |
23,400€ |
23,100€ |
23,400€ |
| 06-dic-24 |
23,450€ |
1,52% |
23,450€ |
23,050€ |
23,050€ |
| 09-dic-24 |
22,900€ |
-2,35% |
23,500€ |
22,850€ |
23,500€ |
| 10-dic-24 |
22,850€ |
-0,22% |
22,950€ |
22,700€ |
22,950€ |
| 11-dic-24 |
22,500€ |
-1,53% |
22,800€ |
22,500€ |
22,800€ |
| 12-dic-24 |
22,650€ |
0,67% |
22,650€ |
22,400€ |
22,500€ |
| 13-dic-24 |
22,600€ |
-0,22% |
22,800€ |
22,400€ |
22,800€ |
| 16-dic-24 |
22,250€ |
-1,55% |
22,550€ |
22,150€ |
22,550€ |
| 17-dic-24 |
22,450€ |
0,90% |
22,500€ |
22,100€ |
22,250€ |
| 18-dic-24 |
22,400€ |
-0,22% |
22,550€ |
22,350€ |
22,500€ |
| 19-dic-24 |
22,150€ |
-1,12% |
22,400€ |
22,100€ |
22,400€ |
| 20-dic-24 |
22,400€ |
1,13% |
22,550€ |
22,100€ |
22,200€ |
| 23-dic-24 |
22,200€ |
-0,89% |
22,800€ |
22,200€ |
22,800€ |
| 24-dic-24 |
22,450€ |
1,13% |
22,450€ |
22,150€ |
22,200€ |
| 27-dic-24 |
22,450€ |
0,00% |
22,600€ |
22,200€ |
22,350€ |