Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
71,000€ |
-2,87% |
73,350€ |
71,000€ |
72,850€ |
| 24-oct-24 |
71,000€ |
0,00% |
71,550€ |
70,850€ |
71,100€ |
| 25-oct-24 |
70,800€ |
-0,28% |
71,400€ |
70,550€ |
70,800€ |
| 28-oct-24 |
71,750€ |
1,34% |
72,200€ |
71,100€ |
326,320€ |
| 29-oct-24 |
70,400€ |
-1,88% |
72,350€ |
70,400€ |
72,200€ |
| 30-oct-24 |
70,250€ |
-0,21% |
71,300€ |
69,650€ |
69,850€ |
| 31-oct-24 |
69,950€ |
-0,43% |
70,350€ |
69,600€ |
69,700€ |
| 01-nov-24 |
70,450€ |
0,71% |
70,750€ |
69,950€ |
69,950€ |
| 04-nov-24 |
68,600€ |
-2,63% |
70,450€ |
68,150€ |
70,000€ |
| 05-nov-24 |
68,750€ |
0,22% |
69,050€ |
68,050€ |
68,650€ |
| 06-nov-24 |
67,550€ |
-1,75% |
70,000€ |
67,550€ |
69,000€ |
| 07-nov-24 |
69,300€ |
2,59% |
69,550€ |
67,500€ |
67,550€ |
| 08-nov-24 |
69,350€ |
0,07% |
69,550€ |
68,750€ |
69,450€ |
| 11-nov-24 |
69,800€ |
0,65% |
70,250€ |
69,450€ |
69,700€ |
| 12-nov-24 |
68,300€ |
-2,15% |
69,300€ |
67,800€ |
69,150€ |
| 13-nov-24 |
68,050€ |
-0,37% |
68,900€ |
67,250€ |
68,100€ |
| 14-nov-24 |
69,550€ |
2,20% |
69,550€ |
68,400€ |
68,400€ |
| 15-nov-24 |
68,850€ |
-1,01% |
69,500€ |
68,450€ |
68,900€ |
| 18-nov-24 |
69,200€ |
0,51% |
69,350€ |
68,750€ |
68,750€ |
| 19-nov-24 |
69,300€ |
0,14% |
70,200€ |
68,600€ |
69,450€ |
| 20-nov-24 |
69,450€ |
0,22% |
70,200€ |
69,350€ |
69,350€ |
| 21-nov-24 |
68,900€ |
-0,79% |
69,550€ |
68,350€ |
69,350€ |