Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
70,850€ |
2,09% |
70,850€ |
69,650€ |
69,950€ |
| 26-nov-24 |
69,000€ |
-2,61% |
70,400€ |
69,000€ |
70,400€ |
| 27-nov-24 |
69,600€ |
0,87% |
69,950€ |
68,400€ |
68,750€ |
| 28-nov-24 |
69,900€ |
0,43% |
70,650€ |
69,700€ |
69,900€ |
| 29-nov-24 |
69,550€ |
-0,50% |
69,900€ |
69,300€ |
69,600€ |
| 02-dic-24 |
66,850€ |
-3,88% |
69,250€ |
66,650€ |
68,750€ |
| 03-dic-24 |
67,350€ |
0,75% |
67,500€ |
66,400€ |
66,800€ |
| 04-dic-24 |
68,900€ |
2,30% |
68,950€ |
67,200€ |
67,350€ |
| 05-dic-24 |
69,500€ |
0,87% |
69,850€ |
68,650€ |
68,800€ |
| 06-dic-24 |
70,650€ |
1,65% |
70,800€ |
69,300€ |
69,550€ |
| 09-dic-24 |
71,100€ |
0,64% |
71,700€ |
70,750€ |
71,450€ |
| 10-dic-24 |
71,400€ |
0,42% |
71,750€ |
70,550€ |
70,850€ |
| 11-dic-24 |
71,550€ |
0,21% |
71,550€ |
70,200€ |
71,150€ |
| 12-dic-24 |
70,500€ |
-1,47% |
72,200€ |
70,500€ |
71,950€ |
| 13-dic-24 |
70,050€ |
-0,64% |
70,750€ |
69,600€ |
70,200€ |
| 16-dic-24 |
69,700€ |
-0,50% |
70,100€ |
69,150€ |
69,550€ |
| 17-dic-24 |
69,100€ |
-0,86% |
70,200€ |
69,000€ |
69,000€ |
| 18-dic-24 |
70,300€ |
1,74% |
70,500€ |
68,950€ |
69,400€ |
| 19-dic-24 |
69,350€ |
-1,35% |
69,700€ |
68,300€ |
68,600€ |
| 20-dic-24 |
69,200€ |
-0,22% |
69,400€ |
67,650€ |
68,950€ |
| 23-dic-24 |
69,500€ |
0,43% |
69,750€ |
69,000€ |
69,000€ |
| 24-dic-24 |
70,100€ |
0,86% |
70,350€ |
69,750€ |
69,850€ |