Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
55,680$ |
6,46% |
56,730$ |
52,870$ |
53,000$ |
| 26-nov-24 |
54,780$ |
-1,62% |
55,316$ |
54,060$ |
54,800$ |
| 27-nov-24 |
54,310$ |
-0,86% |
55,970$ |
54,240$ |
54,850$ |
| 28-nov-24 |
54,310$ |
-0,86% |
55,970$ |
54,240$ |
54,850$ |
| 29-nov-24 |
54,860$ |
1,01% |
55,570$ |
54,240$ |
54,240$ |
| 02-dic-24 |
55,460$ |
1,09% |
55,490$ |
53,800$ |
54,520$ |
| 03-dic-24 |
57,230$ |
3,19% |
57,830$ |
55,070$ |
55,070$ |
| 04-dic-24 |
59,060$ |
3,20% |
59,990$ |
57,520$ |
57,740$ |
| 05-dic-24 |
57,210$ |
-3,13% |
60,640$ |
57,110$ |
59,500$ |
| 06-dic-24 |
57,300$ |
0,16% |
58,665$ |
57,140$ |
57,760$ |
| 09-dic-24 |
58,750$ |
2,53% |
60,440$ |
57,440$ |
57,660$ |
| 10-dic-24 |
58,760$ |
0,02% |
58,990$ |
57,530$ |
58,520$ |
| 11-dic-24 |
58,990$ |
0,39% |
60,010$ |
58,510$ |
58,760$ |
| 12-dic-24 |
58,580$ |
-0,70% |
59,525$ |
58,150$ |
58,890$ |
| 13-dic-24 |
58,980$ |
0,68% |
59,300$ |
57,960$ |
58,600$ |
| 16-dic-24 |
61,610$ |
4,46% |
63,060$ |
58,160$ |
58,160$ |
| 17-dic-24 |
60,970$ |
-1,04% |
62,540$ |
60,505$ |
61,610$ |
| 18-dic-24 |
56,640$ |
-7,10% |
61,260$ |
56,110$ |
60,910$ |
| 19-dic-24 |
57,140$ |
0,88% |
58,160$ |
55,685$ |
57,210$ |
| 20-dic-24 |
56,810$ |
-0,58% |
57,560$ |
55,310$ |
56,530$ |