Gráficos

Descarga de precios

Hasta
Periodo 14 dic - 13 ene
Máximo 80,2700$  (16-dic-24)
Mínimo 71,1200$  (03-ene-25)
Diferencia 9,1500$
Promedio 74,7379$
Variación % -8,08%
Fecha Precio Variación % Máximo Mínimo Apertura
16-dic-24 79,570$ -0,59% 80,270$ 78,030$ 78,460$
17-dic-24 78,180$ -1,75% 80,075$ 78,165$ 79,430$
18-dic-24 74,960$ -4,12% 78,400$ 74,860$ 77,500$
19-dic-24 74,700$ -0,35% 76,400$ 73,890$ 74,990$
20-dic-24 74,360$ -0,46% 75,550$ 73,970$ 74,000$
23-dic-24 74,750$ 0,52% 75,370$ 73,640$ 73,930$
24-dic-24 75,080$ 0,44% 75,290$ 73,460$ 74,770$
26-dic-24 75,000$ -0,11% 75,890$ 74,510$ 74,880$
27-dic-24 74,620$ -0,51% 75,220$ 73,690$ 74,120$
30-dic-24 74,190$ -0,58% 74,620$ 72,790$ 73,840$
31-dic-24 74,980$ 1,06% 75,500$ 74,350$ 74,880$
01-ene-25 74,980$ 1,06% 75,500$ 74,350$ 74,880$
02-ene-25 73,980$ -1,33% 75,820$ 73,180$ 75,510$
03-ene-25 72,160$ -2,46% 73,920$ 71,120$ 73,650$
06-ene-25 73,570$ 1,95% 74,970$ 72,840$ 73,930$
07-ene-25 74,170$ 0,82% 76,600$ 73,760$ 74,680$
08-ene-25 73,660$ -0,69% 74,400$ 71,750$ 72,590$
09-ene-25 73,660$ -0,69% 74,400$ 71,750$ 72,590$
10-ene-25 73,450$ -0,29% 74,980$ 71,360$ 72,380$