Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
79,570$ |
-0,59% |
80,270$ |
78,030$ |
78,460$ |
17-dic-24 |
78,180$ |
-1,75% |
80,075$ |
78,165$ |
79,430$ |
18-dic-24 |
74,960$ |
-4,12% |
78,400$ |
74,860$ |
77,500$ |
19-dic-24 |
74,700$ |
-0,35% |
76,400$ |
73,890$ |
74,990$ |
20-dic-24 |
74,360$ |
-0,46% |
75,550$ |
73,970$ |
74,000$ |
23-dic-24 |
74,750$ |
0,52% |
75,370$ |
73,640$ |
73,930$ |
24-dic-24 |
75,080$ |
0,44% |
75,290$ |
73,460$ |
74,770$ |
26-dic-24 |
75,000$ |
-0,11% |
75,890$ |
74,510$ |
74,880$ |
27-dic-24 |
74,620$ |
-0,51% |
75,220$ |
73,690$ |
74,120$ |
30-dic-24 |
74,190$ |
-0,58% |
74,620$ |
72,790$ |
73,840$ |
31-dic-24 |
74,980$ |
1,06% |
75,500$ |
74,350$ |
74,880$ |
01-ene-25 |
74,980$ |
1,06% |
75,500$ |
74,350$ |
74,880$ |
02-ene-25 |
73,980$ |
-1,33% |
75,820$ |
73,180$ |
75,510$ |
03-ene-25 |
72,160$ |
-2,46% |
73,920$ |
71,120$ |
73,650$ |
06-ene-25 |
73,570$ |
1,95% |
74,970$ |
72,840$ |
73,930$ |
07-ene-25 |
74,170$ |
0,82% |
76,600$ |
73,760$ |
74,680$ |
08-ene-25 |
73,660$ |
-0,69% |
74,400$ |
71,750$ |
72,590$ |
09-ene-25 |
73,660$ |
-0,69% |
74,400$ |
71,750$ |
72,590$ |
10-ene-25 |
73,450$ |
-0,29% |
74,980$ |
71,360$ |
72,380$ |