Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
110,000€ |
-1,79% |
112,800€ |
109,800€ |
111,800€ |
| 24-oct-24 |
109,200€ |
-0,73% |
113,000€ |
108,600€ |
109,800€ |
| 25-oct-24 |
109,400€ |
0,18% |
109,800€ |
108,000€ |
108,600€ |
| 28-oct-24 |
107,000€ |
-2,19% |
108,800€ |
65,700€ |
65,730€ |
| 29-oct-24 |
105,600€ |
-1,31% |
107,600€ |
104,800€ |
106,000€ |
| 30-oct-24 |
104,600€ |
-0,95% |
106,600€ |
103,600€ |
105,400€ |
| 31-oct-24 |
103,400€ |
-1,15% |
104,600€ |
102,400€ |
104,600€ |
| 01-nov-24 |
103,200€ |
-0,19% |
113,800€ |
103,200€ |
104,400€ |
| 04-nov-24 |
101,000€ |
-2,13% |
103,000€ |
97,900€ |
99,800€ |
| 05-nov-24 |
99,200€ |
-1,78% |
101,200€ |
98,900€ |
101,000€ |
| 06-nov-24 |
98,700€ |
-0,50% |
100,400€ |
95,000€ |
99,000€ |
| 07-nov-24 |
102,400€ |
3,75% |
103,600€ |
99,600€ |
99,600€ |
| 08-nov-24 |
101,000€ |
-1,37% |
103,000€ |
100,800€ |
103,000€ |
| 11-nov-24 |
103,200€ |
2,18% |
104,400€ |
101,000€ |
101,000€ |
| 12-nov-24 |
99,400€ |
-3,68% |
103,000€ |
98,500€ |
102,800€ |
| 13-nov-24 |
100,800€ |
1,41% |
101,000€ |
99,000€ |
99,400€ |
| 14-nov-24 |
103,600€ |
2,78% |
105,000€ |
101,600€ |
101,600€ |
| 15-nov-24 |
106,200€ |
2,51% |
108,400€ |
102,200€ |
102,600€ |
| 18-nov-24 |
108,400€ |
2,07% |
109,200€ |
106,200€ |
106,600€ |
| 19-nov-24 |
107,400€ |
-0,92% |
110,800€ |
106,200€ |
109,000€ |
| 20-nov-24 |
106,200€ |
-1,12% |
108,200€ |
105,600€ |
107,400€ |
| 21-nov-24 |
106,600€ |
0,38% |
107,400€ |
105,600€ |
106,000€ |