Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,722€ |
-1,37% |
1,784€ |
1,692€ |
1,710€ |
| 24-oct-24 |
1,690€ |
-1,86% |
1,754€ |
1,690€ |
1,754€ |
| 25-oct-24 |
1,700€ |
0,59% |
1,718€ |
1,680€ |
1,718€ |
| 28-oct-24 |
1,690€ |
-0,59% |
1,696€ |
1,650€ |
1,650€ |
| 29-oct-24 |
1,690€ |
0,00% |
1,690€ |
1,620€ |
1,624€ |
| 30-oct-24 |
1,668€ |
-1,30% |
1,690€ |
1,648€ |
1,690€ |
| 31-oct-24 |
1,668€ |
0,00% |
1,670€ |
1,620€ |
1,670€ |
| 01-nov-24 |
1,664€ |
-0,24% |
1,664€ |
1,600€ |
1,604€ |
| 04-nov-24 |
1,634€ |
-1,80% |
1,662€ |
1,560€ |
1,630€ |
| 05-nov-24 |
1,910€ |
16,89% |
2,145€ |
1,872€ |
1,950€ |
| 06-nov-24 |
1,848€ |
-3,25% |
1,958€ |
1,764€ |
1,958€ |
| 07-nov-24 |
1,794€ |
-2,92% |
1,806€ |
1,764€ |
1,804€ |
| 08-nov-24 |
1,790€ |
-0,22% |
1,792€ |
1,768€ |
1,768€ |
| 11-nov-24 |
1,836€ |
2,57% |
1,838€ |
1,770€ |
1,790€ |
| 12-nov-24 |
1,760€ |
-4,14% |
1,850€ |
1,752€ |
1,850€ |
| 13-nov-24 |
1,752€ |
-0,45% |
1,762€ |
1,660€ |
1,760€ |
| 14-nov-24 |
1,668€ |
-4,79% |
1,750€ |
1,570€ |
1,750€ |
| 15-nov-24 |
1,638€ |
-1,80% |
1,668€ |
1,610€ |
1,668€ |
| 18-nov-24 |
1,640€ |
0,12% |
1,668€ |
1,622€ |
1,668€ |
| 19-nov-24 |
1,654€ |
0,85% |
1,756€ |
1,570€ |
1,706€ |
| 20-nov-24 |
1,688€ |
2,06% |
1,726€ |
1,632€ |
1,726€ |
| 21-nov-24 |
1,720€ |
1,90% |
1,720€ |
1,580€ |
1,630€ |