Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,602€ |
0,75% |
1,614€ |
1,560€ |
1,560€ |
| 26-nov-24 |
1,558€ |
-2,75% |
1,646€ |
1,500€ |
1,570€ |
| 27-nov-24 |
1,596€ |
2,44% |
1,648€ |
1,534€ |
1,648€ |
| 28-nov-24 |
1,590€ |
-0,38% |
1,628€ |
1,564€ |
1,626€ |
| 29-nov-24 |
1,584€ |
-0,38% |
1,630€ |
1,582€ |
1,600€ |
| 02-dic-24 |
1,584€ |
0,00% |
1,630€ |
1,572€ |
1,610€ |
| 03-dic-24 |
1,720€ |
8,59% |
1,730€ |
1,572€ |
1,630€ |
| 04-dic-24 |
1,640€ |
-4,65% |
1,732€ |
1,620€ |
1,710€ |
| 05-dic-24 |
1,750€ |
6,71% |
1,780€ |
1,700€ |
1,730€ |
| 06-dic-24 |
1,750€ |
0,00% |
1,750€ |
1,712€ |
1,750€ |
| 09-dic-24 |
1,734€ |
-0,91% |
1,750€ |
1,730€ |
1,750€ |
| 10-dic-24 |
1,730€ |
-0,23% |
1,730€ |
1,700€ |
1,730€ |
| 11-dic-24 |
1,718€ |
-0,69% |
1,730€ |
1,700€ |
1,730€ |
| 12-dic-24 |
1,750€ |
1,86% |
1,750€ |
1,700€ |
1,706€ |
| 13-dic-24 |
1,736€ |
-0,80% |
1,750€ |
1,702€ |
1,750€ |
| 16-dic-24 |
1,740€ |
0,23% |
1,760€ |
1,702€ |
1,740€ |
| 17-dic-24 |
1,740€ |
0,00% |
1,760€ |
1,702€ |
1,702€ |
| 18-dic-24 |
1,730€ |
-0,57% |
1,760€ |
1,710€ |
1,760€ |
| 19-dic-24 |
1,740€ |
0,58% |
1,740€ |
1,712€ |
1,740€ |
| 20-dic-24 |
1,722€ |
-1,03% |
1,740€ |
1,680€ |
1,740€ |
| 23-dic-24 |
1,700€ |
-1,28% |
1,720€ |
1,680€ |
1,720€ |
| 24-dic-24 |
1,700€ |
0,00% |
1,700€ |
1,670€ |
1,684€ |