Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
8,700$ |
-4,19% |
9,100$ |
8,591$ |
9,000$ |
| 04-oct-24 |
8,910$ |
2,41% |
9,030$ |
8,740$ |
8,950$ |
| 07-oct-24 |
8,900$ |
-0,11% |
8,950$ |
8,710$ |
8,830$ |
| 08-oct-24 |
8,870$ |
-0,34% |
8,945$ |
8,560$ |
8,740$ |
| 09-oct-24 |
8,870$ |
0,00% |
8,960$ |
8,770$ |
8,840$ |
| 10-oct-24 |
8,780$ |
-1,01% |
8,880$ |
8,760$ |
8,840$ |
| 11-oct-24 |
8,790$ |
0,11% |
8,870$ |
8,750$ |
8,750$ |
| 14-oct-24 |
8,620$ |
-1,93% |
8,790$ |
8,560$ |
8,790$ |
| 15-oct-24 |
8,130$ |
-5,68% |
8,620$ |
8,120$ |
8,620$ |
| 16-oct-24 |
8,370$ |
2,95% |
8,460$ |
8,180$ |
8,180$ |
| 17-oct-24 |
8,340$ |
-0,36% |
8,450$ |
8,290$ |
8,300$ |
| 18-oct-24 |
8,390$ |
0,60% |
8,530$ |
8,330$ |
8,470$ |
| 21-oct-24 |
8,150$ |
-2,86% |
8,420$ |
8,110$ |
8,250$ |
| 22-oct-24 |
8,000$ |
-1,84% |
8,590$ |
7,950$ |
8,180$ |
| 23-oct-24 |
8,040$ |
0,50% |
8,130$ |
7,850$ |
7,900$ |
| 24-oct-24 |
8,070$ |
0,37% |
8,110$ |
7,980$ |
8,070$ |
| 25-oct-24 |
8,030$ |
-0,50% |
8,080$ |
7,990$ |
8,060$ |
| 28-oct-24 |
7,940$ |
-1,12% |
8,110$ |
7,885$ |
8,030$ |
| 29-oct-24 |
7,890$ |
-0,63% |
8,000$ |
7,750$ |
7,940$ |
| 30-oct-24 |
7,800$ |
-1,14% |
7,945$ |
7,750$ |
7,890$ |
| 31-oct-24 |
7,600$ |
-2,56% |
7,860$ |
7,540$ |
7,780$ |