Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
409,710$ |
-0,52% |
414,140$ |
408,650$ |
413,630$ |
| 10-dic-24 |
401,650$ |
-1,97% |
405,340$ |
385,250$ |
405,340$ |
| 11-dic-24 |
407,380$ |
1,43% |
410,050$ |
401,440$ |
403,590$ |
| 12-dic-24 |
410,770$ |
0,83% |
412,040$ |
406,750$ |
408,600$ |
| 13-dic-24 |
420,780$ |
2,44% |
429,090$ |
414,270$ |
414,270$ |
| 16-dic-24 |
423,240$ |
0,58% |
427,850$ |
420,410$ |
421,440$ |
| 17-dic-24 |
424,340$ |
0,26% |
425,080$ |
417,900$ |
421,420$ |
| 18-dic-24 |
403,020$ |
-5,02% |
425,200$ |
403,020$ |
421,090$ |
| 19-dic-24 |
408,380$ |
1,33% |
412,860$ |
402,070$ |
402,480$ |
| 20-dic-24 |
416,480$ |
1,98% |
418,970$ |
405,550$ |
405,950$ |
| 23-dic-24 |
420,350$ |
0,93% |
421,510$ |
410,800$ |
412,870$ |
| 24-dic-24 |
422,620$ |
0,54% |
423,180$ |
418,970$ |
420,570$ |
| 26-dic-24 |
424,140$ |
0,36% |
424,260$ |
420,300$ |
422,250$ |
| 27-dic-24 |
419,320$ |
-1,14% |
427,000$ |
417,000$ |
421,510$ |
| 30-dic-24 |
411,380$ |
-1,89% |
414,580$ |
409,360$ |
414,580$ |
| 31-dic-24 |
412,230$ |
0,21% |
413,830$ |
410,260$ |
413,830$ |
| 01-ene-25 |
412,230$ |
0,21% |
413,830$ |
410,260$ |
413,830$ |
| 02-ene-25 |
409,500$ |
-0,66% |
422,480$ |
408,010$ |
414,800$ |
| 03-ene-25 |
414,700$ |
1,27% |
415,640$ |
409,300$ |
413,370$ |