Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-24 |
5,772€ |
2,20% |
5,820€ |
5,756€ |
5,756€ |
| 04-jun-24 |
5,746€ |
-0,45% |
5,784€ |
5,738€ |
5,750€ |
| 05-jun-24 |
5,810€ |
1,11% |
5,866€ |
5,800€ |
5,800€ |
| 06-jun-24 |
5,842€ |
0,55% |
5,844€ |
5,754€ |
5,810€ |
| 07-jun-24 |
5,806€ |
-0,62% |
5,890€ |
5,792€ |
5,838€ |
| 10-jun-24 |
5,762€ |
-0,76% |
5,796€ |
5,720€ |
5,762€ |
| 11-jun-24 |
5,672€ |
-1,56% |
5,736€ |
5,650€ |
5,734€ |
| 12-jun-24 |
5,704€ |
0,56% |
5,740€ |
5,614€ |
5,642€ |
| 13-jun-24 |
5,558€ |
-2,56% |
5,658€ |
5,556€ |
5,614€ |
| 14-jun-24 |
5,476€ |
-1,48% |
5,514€ |
5,444€ |
5,514€ |
| 17-jun-24 |
5,482€ |
0,11% |
5,506€ |
5,466€ |
5,506€ |
| 18-jun-24 |
5,558€ |
1,39% |
5,584€ |
5,542€ |
5,542€ |
| 19-jun-24 |
5,544€ |
-0,25% |
5,572€ |
5,536€ |
5,572€ |
| 20-jun-24 |
5,606€ |
1,12% |
5,630€ |
5,538€ |
5,538€ |
| 21-jun-24 |
5,524€ |
-1,46% |
5,548€ |
5,522€ |
5,530€ |
| 24-jun-24 |
5,750€ |
4,09% |
5,776€ |
5,658€ |
5,658€ |
| 25-jun-24 |
5,706€ |
-0,77% |
5,790€ |
5,694€ |
5,790€ |
| 26-jun-24 |
5,694€ |
-0,21% |
5,766€ |
5,694€ |
5,714€ |
| 27-jun-24 |
5,744€ |
0,88% |
5,768€ |
5,744€ |
5,756€ |
| 28-jun-24 |
5,788€ |
0,77% |
5,830€ |
5,756€ |
5,830€ |
| 01-jul-24 |
5,898€ |
1,90% |
5,900€ |
5,836€ |
5,844€ |