Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
50,150€ |
-4,75% |
52,850€ |
50,100€ |
52,350€ |
| 24-oct-24 |
53,950€ |
7,58% |
54,350€ |
50,100€ |
50,100€ |
| 25-oct-24 |
54,950€ |
1,85% |
55,700€ |
52,650€ |
53,850€ |
| 28-oct-24 |
53,800€ |
-2,09% |
54,800€ |
53,350€ |
54,300€ |
| 29-oct-24 |
53,450€ |
-0,65% |
54,150€ |
52,050€ |
53,500€ |
| 30-oct-24 |
53,400€ |
-0,09% |
53,650€ |
52,800€ |
53,000€ |
| 31-oct-24 |
54,050€ |
1,22% |
54,400€ |
52,650€ |
52,800€ |
| 01-nov-24 |
54,050€ |
0,00% |
54,500€ |
53,700€ |
54,300€ |
| 04-nov-24 |
56,150€ |
3,89% |
56,850€ |
54,050€ |
54,100€ |
| 05-nov-24 |
56,900€ |
1,34% |
57,600€ |
55,750€ |
56,000€ |
| 06-nov-24 |
56,750€ |
-0,26% |
58,250€ |
55,000€ |
56,000€ |
| 07-nov-24 |
59,250€ |
4,41% |
59,450€ |
57,250€ |
57,450€ |
| 08-nov-24 |
57,050€ |
-3,71% |
59,100€ |
57,050€ |
59,000€ |
| 11-nov-24 |
56,050€ |
-1,75% |
58,100€ |
56,050€ |
57,650€ |
| 12-nov-24 |
53,550€ |
-4,46% |
55,200€ |
53,550€ |
54,750€ |
| 13-nov-24 |
52,150€ |
-2,61% |
54,000€ |
51,650€ |
53,400€ |
| 14-nov-24 |
52,200€ |
0,10% |
52,850€ |
51,000€ |
52,100€ |
| 15-nov-24 |
52,150€ |
-0,10% |
53,200€ |
51,250€ |
51,800€ |
| 18-nov-24 |
53,850€ |
3,26% |
54,900€ |
52,600€ |
52,750€ |
| 19-nov-24 |
54,100€ |
0,46% |
55,000€ |
53,050€ |
54,300€ |
| 20-nov-24 |
52,600€ |
-2,77% |
54,950€ |
52,400€ |
54,650€ |
| 21-nov-24 |
51,800€ |
-1,52% |
53,150€ |
51,450€ |
52,750€ |