Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
263,890$ |
4,07% |
268,940$ |
256,170$ |
256,910$ |
| 26-nov-24 |
258,940$ |
-1,88% |
261,340$ |
256,830$ |
260,390$ |
| 27-nov-24 |
261,190$ |
0,87% |
263,140$ |
260,530$ |
260,820$ |
| 28-nov-24 |
261,190$ |
0,87% |
263,140$ |
260,530$ |
260,820$ |
| 29-nov-24 |
261,560$ |
0,14% |
264,210$ |
261,390$ |
264,210$ |
| 02-dic-24 |
258,700$ |
-1,09% |
263,010$ |
258,220$ |
261,420$ |
| 03-dic-24 |
261,230$ |
0,98% |
261,330$ |
257,160$ |
258,890$ |
| 04-dic-24 |
263,580$ |
0,90% |
263,960$ |
259,580$ |
260,310$ |
| 05-dic-24 |
260,780$ |
-1,06% |
261,820$ |
258,560$ |
260,930$ |
| 06-dic-24 |
266,820$ |
2,32% |
267,668$ |
262,780$ |
263,220$ |
| 09-dic-24 |
264,860$ |
-0,73% |
267,620$ |
263,119$ |
265,970$ |
| 10-dic-24 |
260,550$ |
-1,63% |
266,090$ |
259,700$ |
264,550$ |
| 11-dic-24 |
262,740$ |
0,84% |
264,220$ |
260,310$ |
263,170$ |
| 12-dic-24 |
265,290$ |
0,97% |
268,740$ |
261,060$ |
261,660$ |
| 13-dic-24 |
265,810$ |
0,20% |
266,010$ |
261,500$ |
265,300$ |
| 16-dic-24 |
273,500$ |
2,89% |
273,900$ |
266,740$ |
267,190$ |
| 17-dic-24 |
273,670$ |
0,06% |
277,480$ |
271,100$ |
271,910$ |
| 18-dic-24 |
256,830$ |
-6,15% |
279,110$ |
256,690$ |
274,560$ |
| 19-dic-24 |
253,660$ |
-1,23% |
259,630$ |
251,795$ |
256,540$ |
| 20-dic-24 |
258,430$ |
1,88% |
262,940$ |
254,582$ |
254,900$ |
| 23-dic-24 |
258,490$ |
0,02% |
259,300$ |
255,680$ |
257,390$ |