Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
271,760$ |
0,00% |
273,890$ |
270,080$ |
272,910$ |
| 25-oct-24 |
269,890$ |
-0,69% |
272,940$ |
268,915$ |
272,920$ |
| 28-oct-24 |
270,020$ |
0,05% |
274,470$ |
269,690$ |
272,740$ |
| 29-oct-24 |
268,470$ |
-0,57% |
271,460$ |
267,230$ |
268,260$ |
| 30-oct-24 |
269,320$ |
0,32% |
273,420$ |
267,920$ |
268,450$ |
| 31-oct-24 |
265,020$ |
-1,60% |
270,120$ |
264,885$ |
268,880$ |
| 01-nov-24 |
264,390$ |
-0,24% |
269,150$ |
263,950$ |
266,460$ |
| 04-nov-24 |
264,690$ |
0,11% |
268,205$ |
263,990$ |
264,990$ |
| 05-nov-24 |
269,630$ |
1,87% |
269,930$ |
264,630$ |
264,630$ |
| 06-nov-24 |
264,210$ |
-2,01% |
275,660$ |
256,410$ |
273,390$ |
| 07-nov-24 |
269,490$ |
2,00% |
270,930$ |
265,141$ |
267,970$ |
| 08-nov-24 |
270,930$ |
0,53% |
273,470$ |
268,860$ |
268,860$ |
| 11-nov-24 |
271,000$ |
0,03% |
273,140$ |
269,620$ |
271,870$ |
| 12-nov-24 |
267,770$ |
-1,19% |
270,830$ |
265,820$ |
270,200$ |
| 13-nov-24 |
265,970$ |
-0,67% |
270,720$ |
265,610$ |
269,030$ |
| 14-nov-24 |
262,210$ |
-1,41% |
267,660$ |
261,390$ |
265,770$ |
| 15-nov-24 |
248,270$ |
-5,32% |
257,810$ |
247,600$ |
257,810$ |
| 18-nov-24 |
245,290$ |
-1,20% |
249,110$ |
243,000$ |
247,640$ |
| 19-nov-24 |
245,030$ |
-0,11% |
246,450$ |
241,200$ |
241,850$ |
| 20-nov-24 |
247,080$ |
0,84% |
247,200$ |
241,890$ |
244,220$ |
| 21-nov-24 |
252,900$ |
2,36% |
253,270$ |
246,300$ |
247,080$ |