Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
45,860$ |
0,61% |
46,310$ |
45,275$ |
45,500$ |
| 13-dic-24 |
45,590$ |
-0,59% |
46,120$ |
45,120$ |
45,820$ |
| 16-dic-24 |
44,820$ |
-1,69% |
45,816$ |
44,640$ |
45,590$ |
| 17-dic-24 |
44,200$ |
-1,38% |
44,590$ |
43,860$ |
44,360$ |
| 18-dic-24 |
42,540$ |
-3,76% |
44,365$ |
42,268$ |
44,150$ |
| 19-dic-24 |
42,650$ |
0,26% |
43,730$ |
42,590$ |
43,590$ |
| 20-dic-24 |
42,990$ |
0,80% |
43,641$ |
42,420$ |
42,590$ |
| 23-dic-24 |
43,860$ |
2,02% |
43,995$ |
42,850$ |
43,000$ |
| 24-dic-24 |
44,580$ |
1,64% |
44,760$ |
43,630$ |
44,090$ |
| 26-dic-24 |
44,180$ |
-0,90% |
44,640$ |
43,710$ |
44,160$ |
| 27-dic-24 |
44,320$ |
0,32% |
44,980$ |
43,960$ |
44,170$ |
| 30-dic-24 |
46,590$ |
5,12% |
46,760$ |
45,060$ |
46,350$ |
| 31-dic-24 |
46,110$ |
-1,03% |
46,600$ |
45,910$ |
46,230$ |
| 01-ene-25 |
46,110$ |
-1,03% |
46,600$ |
45,910$ |
46,230$ |
| 02-ene-25 |
47,350$ |
2,69% |
47,590$ |
45,920$ |
47,000$ |
| 03-ene-25 |
47,020$ |
-0,70% |
48,330$ |
46,390$ |
47,800$ |
| 06-ene-25 |
47,640$ |
1,32% |
48,290$ |
47,380$ |
48,000$ |
| 07-ene-25 |
48,150$ |
1,07% |
48,520$ |
47,300$ |
47,650$ |
| 08-ene-25 |
49,000$ |
1,77% |
49,200$ |
48,190$ |
48,260$ |
| 09-ene-25 |
49,000$ |
1,77% |
49,200$ |
48,190$ |
48,260$ |