Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
195,720$ |
-0,14% |
195,885$ |
192,605$ |
195,540$ |
| 04-oct-24 |
198,350$ |
1,34% |
200,200$ |
195,830$ |
198,400$ |
| 07-oct-24 |
192,990$ |
-2,70% |
197,595$ |
191,930$ |
197,410$ |
| 08-oct-24 |
195,180$ |
1,13% |
195,860$ |
191,580$ |
193,100$ |
| 09-oct-24 |
194,150$ |
-0,53% |
195,570$ |
193,000$ |
195,520$ |
| 10-oct-24 |
192,770$ |
-0,71% |
194,140$ |
191,517$ |
191,990$ |
| 11-oct-24 |
195,030$ |
1,17% |
196,020$ |
193,100$ |
193,100$ |
| 14-oct-24 |
198,000$ |
1,52% |
199,210$ |
194,650$ |
195,850$ |
| 15-oct-24 |
198,490$ |
0,25% |
201,170$ |
196,990$ |
197,060$ |
| 16-oct-24 |
199,450$ |
0,48% |
204,550$ |
198,480$ |
198,600$ |
| 17-oct-24 |
198,450$ |
-0,50% |
200,660$ |
196,960$ |
199,540$ |
| 18-oct-24 |
201,580$ |
1,58% |
202,470$ |
199,210$ |
199,700$ |
| 21-oct-24 |
199,980$ |
-0,79% |
202,120$ |
199,570$ |
200,630$ |
| 22-oct-24 |
197,950$ |
-1,02% |
200,012$ |
196,700$ |
199,450$ |
| 23-oct-24 |
193,160$ |
-2,42% |
198,930$ |
192,210$ |
197,470$ |
| 24-oct-24 |
190,980$ |
-1,13% |
194,670$ |
190,670$ |
194,370$ |
| 25-oct-24 |
191,520$ |
0,28% |
194,850$ |
190,590$ |
191,500$ |
| 28-oct-24 |
191,290$ |
-0,12% |
195,010$ |
190,870$ |
193,550$ |
| 29-oct-24 |
193,880$ |
1,35% |
195,760$ |
191,120$ |
191,120$ |
| 30-oct-24 |
189,110$ |
-2,46% |
195,070$ |
188,970$ |
192,330$ |
| 31-oct-24 |
188,650$ |
-0,24% |
191,980$ |
188,100$ |
189,000$ |