Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
249,160$ |
1,59% |
250,670$ |
246,730$ |
249,100$ |
| 26-nov-24 |
248,670$ |
-0,20% |
248,850$ |
242,840$ |
248,160$ |
| 27-nov-24 |
245,790$ |
-1,16% |
248,445$ |
242,800$ |
248,260$ |
| 28-nov-24 |
245,790$ |
-1,16% |
248,445$ |
242,800$ |
248,260$ |
| 29-nov-24 |
243,920$ |
-0,76% |
246,670$ |
243,910$ |
246,040$ |
| 02-dic-24 |
243,790$ |
-0,05% |
246,020$ |
242,420$ |
244,570$ |
| 03-dic-24 |
240,510$ |
-1,35% |
245,005$ |
239,690$ |
245,000$ |
| 04-dic-24 |
241,910$ |
0,58% |
243,370$ |
239,590$ |
242,060$ |
| 05-dic-24 |
240,370$ |
-0,64% |
244,230$ |
239,000$ |
243,000$ |
| 06-dic-24 |
245,450$ |
2,11% |
252,400$ |
243,570$ |
248,740$ |
| 09-dic-24 |
247,200$ |
0,71% |
251,600$ |
242,190$ |
245,840$ |
| 10-dic-24 |
250,090$ |
1,17% |
251,520$ |
245,370$ |
248,080$ |
| 11-dic-24 |
253,000$ |
1,16% |
257,000$ |
250,460$ |
252,600$ |
| 12-dic-24 |
250,070$ |
-1,16% |
251,250$ |
247,010$ |
250,520$ |
| 13-dic-24 |
244,640$ |
-2,17% |
251,100$ |
244,360$ |
249,510$ |
| 16-dic-24 |
243,370$ |
-0,52% |
245,840$ |
242,810$ |
244,470$ |
| 17-dic-24 |
247,920$ |
1,87% |
249,940$ |
246,225$ |
246,300$ |
| 18-dic-24 |
239,110$ |
-3,55% |
249,801$ |
239,000$ |
248,730$ |
| 19-dic-24 |
246,800$ |
3,22% |
253,080$ |
243,300$ |
244,020$ |
| 20-dic-24 |
248,260$ |
0,59% |
250,580$ |
242,530$ |
242,770$ |
| 23-dic-24 |
243,800$ |
-1,80% |
247,450$ |
243,195$ |
246,870$ |