Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
12,908€ |
- |
12,908€ |
12,833€ |
12,833€ |
| 24-oct-24 |
12,960€ |
- |
12,960€ |
12,960€ |
12,960€ |
| 25-oct-24 |
12,960€ |
- |
12,960€ |
12,960€ |
12,960€ |
| 28-oct-24 |
12,875€ |
- |
12,875€ |
12,825€ |
12,835€ |
| 29-oct-24 |
12,875€ |
- |
12,875€ |
12,875€ |
12,835€ |
| 30-oct-24 |
12,498€ |
- |
12,660€ |
12,498€ |
12,660€ |
| 31-oct-24 |
12,395€ |
- |
12,430€ |
12,318€ |
12,415€ |
| 01-nov-24 |
12,528€ |
- |
12,602€ |
12,425€ |
12,425€ |
| 04-nov-24 |
12,410€ |
- |
12,560€ |
12,410€ |
12,560€ |
| 05-nov-24 |
12,380€ |
- |
12,440€ |
12,373€ |
12,440€ |
| 06-nov-24 |
12,182€ |
- |
12,182€ |
12,182€ |
12,182€ |
| 07-nov-24 |
12,042€ |
- |
12,078€ |
12,030€ |
12,033€ |
| 08-nov-24 |
12,042€ |
- |
12,042€ |
12,042€ |
12,033€ |
| 11-nov-24 |
12,042€ |
- |
12,042€ |
12,042€ |
12,033€ |
| 12-nov-24 |
11,792€ |
- |
11,927€ |
11,792€ |
11,927€ |
| 13-nov-24 |
11,792€ |
- |
11,792€ |
11,792€ |
11,927€ |
| 14-nov-24 |
11,797€ |
- |
11,842€ |
11,797€ |
11,810€ |
| 15-nov-24 |
11,715€ |
- |
11,762€ |
11,715€ |
11,762€ |
| 18-nov-24 |
11,578€ |
- |
11,578€ |
11,578€ |
11,578€ |
| 19-nov-24 |
11,667€ |
- |
11,722€ |
11,587€ |
11,722€ |
| 20-nov-24 |
11,578€ |
- |
11,637€ |
11,573€ |
11,618€ |
| 21-nov-24 |
11,578€ |
- |
11,578€ |
11,578€ |
11,618€ |