Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
11,835€ |
- |
11,835€ |
11,835€ |
11,835€ |
| 25-nov-24 |
12,145€ |
- |
12,145€ |
12,028€ |
12,095€ |
| 26-nov-24 |
12,145€ |
- |
12,145€ |
11,948€ |
12,095€ |
| 27-nov-24 |
12,020€ |
- |
12,020€ |
12,020€ |
12,020€ |
| 28-nov-24 |
12,020€ |
- |
12,020€ |
12,020€ |
12,020€ |
| 29-nov-24 |
12,163€ |
- |
12,163€ |
12,125€ |
12,125€ |
| 02-dic-24 |
12,163€ |
- |
12,163€ |
12,163€ |
12,125€ |
| 03-dic-24 |
12,097€ |
- |
12,175€ |
12,097€ |
12,175€ |
| 04-dic-24 |
11,917€ |
- |
12,075€ |
11,913€ |
12,075€ |
| 05-dic-24 |
11,920€ |
- |
11,970€ |
11,920€ |
11,920€ |
| 06-dic-24 |
12,070€ |
- |
12,220€ |
12,050€ |
12,220€ |
| 09-dic-24 |
12,070€ |
- |
12,070€ |
12,070€ |
12,220€ |
| 10-dic-24 |
12,035€ |
- |
12,035€ |
12,035€ |
12,035€ |
| 11-dic-24 |
11,903€ |
- |
11,945€ |
11,903€ |
11,945€ |
| 12-dic-24 |
11,913€ |
- |
11,935€ |
11,880€ |
11,880€ |
| 13-dic-24 |
11,900€ |
- |
11,922€ |
11,877€ |
11,922€ |
| 16-dic-24 |
11,703€ |
- |
11,807€ |
11,695€ |
11,778€ |
| 17-dic-24 |
11,323€ |
- |
11,632€ |
11,160€ |
11,632€ |
| 18-dic-24 |
11,182€ |
- |
11,292€ |
11,148€ |
11,292€ |
| 19-dic-24 |
11,137€ |
- |
11,150€ |
11,137€ |
11,150€ |
| 20-dic-24 |
11,102€ |
- |
11,102€ |
11,087€ |
11,087€ |