Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
12,925€ |
1,13% |
12,940€ |
12,760€ |
12,770€ |
| 24-oct-24 |
12,905€ |
-0,15% |
13,020€ |
12,885€ |
12,945€ |
| 25-oct-24 |
12,750€ |
-1,20% |
12,855€ |
12,720€ |
12,800€ |
| 28-oct-24 |
12,850€ |
0,78% |
12,905€ |
12,795€ |
12,800€ |
| 29-oct-24 |
12,735€ |
-0,89% |
12,930€ |
12,670€ |
12,895€ |
| 30-oct-24 |
12,510€ |
-1,77% |
12,730€ |
12,495€ |
12,695€ |
| 31-oct-24 |
12,415€ |
-0,76% |
12,455€ |
12,285€ |
12,455€ |
| 01-nov-24 |
12,465€ |
0,40% |
12,600€ |
12,370€ |
12,380€ |
| 04-nov-24 |
12,390€ |
-0,60% |
12,575€ |
12,390€ |
12,430€ |
| 05-nov-24 |
12,355€ |
-0,28% |
12,475€ |
12,350€ |
12,400€ |
| 06-nov-24 |
12,205€ |
-1,21% |
12,465€ |
12,140€ |
12,350€ |
| 07-nov-24 |
11,995€ |
-1,72% |
12,255€ |
11,995€ |
12,200€ |
| 08-nov-24 |
11,910€ |
-0,71% |
12,080€ |
11,900€ |
12,025€ |
| 11-nov-24 |
12,040€ |
1,09% |
12,105€ |
11,990€ |
12,015€ |
| 12-nov-24 |
11,825€ |
-1,79% |
12,000€ |
11,780€ |
12,000€ |
| 13-nov-24 |
11,725€ |
-0,85% |
11,890€ |
11,725€ |
11,800€ |
| 14-nov-24 |
11,770€ |
0,38% |
11,920€ |
11,605€ |
11,795€ |
| 15-nov-24 |
11,630€ |
-1,19% |
11,910€ |
11,545€ |
11,780€ |
| 18-nov-24 |
11,570€ |
-0,52% |
11,685€ |
11,520€ |
11,645€ |
| 19-nov-24 |
11,660€ |
0,78% |
11,765€ |
11,570€ |
11,635€ |
| 20-nov-24 |
11,575€ |
-0,73% |
11,730€ |
11,560€ |
11,685€ |
| 21-nov-24 |
11,620€ |
0,39% |
11,660€ |
11,475€ |
11,555€ |