Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
11,695€ |
-1,35% |
11,865€ |
11,690€ |
11,840€ |
17-dic-24 |
11,320€ |
-3,21% |
11,655€ |
11,160€ |
11,625€ |
18-dic-24 |
11,175€ |
-1,28% |
11,360€ |
11,055€ |
11,315€ |
19-dic-24 |
11,130€ |
-0,40% |
11,155€ |
11,010€ |
11,095€ |
20-dic-24 |
11,120€ |
-0,09% |
11,155€ |
11,015€ |
11,070€ |
23-dic-24 |
11,190€ |
0,63% |
11,225€ |
11,120€ |
11,125€ |
27-dic-24 |
11,250€ |
0,54% |
11,250€ |
11,085€ |
11,130€ |
30-dic-24 |
11,245€ |
-0,04% |
11,315€ |
11,245€ |
11,255€ |
02-ene-25 |
11,500€ |
2,27% |
11,510€ |
11,290€ |
11,320€ |
03-ene-25 |
11,535€ |
0,30% |
11,580€ |
11,465€ |
11,505€ |
06-ene-25 |
11,380€ |
-1,34% |
11,565€ |
11,250€ |
11,520€ |
07-ene-25 |
11,245€ |
-1,19% |
11,405€ |
11,210€ |
11,385€ |
08-ene-25 |
11,240€ |
-0,04% |
11,270€ |
11,090€ |
11,240€ |
09-ene-25 |
11,055€ |
-1,65% |
11,250€ |
11,050€ |
11,220€ |
10-ene-25 |
10,555€ |
-4,52% |
10,915€ |
10,500€ |
10,860€ |
13-ene-25 |
10,500€ |
-0,52% |
10,725€ |
10,435€ |
10,510€ |