Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
3.168,000$ |
-0,31% |
3.198,000$ |
3.135,100$ |
3.135,100$ |
| 23-oct-24 |
3.142,000$ |
-0,82% |
3.170,000$ |
3.140,000$ |
3.170,000$ |
| 24-oct-24 |
3.165,000$ |
0,73% |
3.168,000$ |
3.140,000$ |
3.160,000$ |
| 25-oct-24 |
3.175,000$ |
0,32% |
3.180,000$ |
3.140,000$ |
3.140,000$ |
| 28-oct-24 |
3.160,000$ |
-0,47% |
3.185,000$ |
3.150,100$ |
3.178,000$ |
| 29-oct-24 |
3.160,000$ |
0,00% |
3.175,000$ |
3.100,000$ |
3.165,000$ |
| 30-oct-24 |
3.129,000$ |
-0,98% |
3.159,000$ |
3.063,300$ |
3.130,000$ |
| 04-nov-24 |
3.073,000$ |
-1,79% |
3.140,000$ |
3.061,400$ |
3.135,000$ |
| 05-nov-24 |
3.051,000$ |
-0,72% |
3.178,900$ |
3.051,000$ |
3.100,000$ |
| 06-nov-24 |
3.070,000$ |
0,62% |
3.070,000$ |
3.039,000$ |
3.070,000$ |
| 07-nov-24 |
3.105,000$ |
1,14% |
3.105,000$ |
3.079,900$ |
3.079,900$ |
| 08-nov-24 |
3.155,000$ |
1,61% |
3.155,000$ |
3.070,000$ |
3.115,000$ |
| 11-nov-24 |
3.105,000$ |
-1,58% |
3.120,000$ |
3.100,000$ |
3.105,000$ |
| 12-nov-24 |
3.086,000$ |
-0,61% |
3.110,000$ |
3.081,000$ |
3.105,000$ |
| 13-nov-24 |
3.050,000$ |
-1,17% |
3.086,000$ |
3.036,500$ |
3.085,000$ |
| 14-nov-24 |
3.040,000$ |
-0,33% |
3.068,100$ |
3.030,000$ |
3.049,800$ |
| 15-nov-24 |
3.037,000$ |
-0,10% |
3.058,400$ |
3.025,000$ |
3.025,000$ |
| 18-nov-24 |
3.040,000$ |
0,10% |
3.075,000$ |
3.016,000$ |
3.016,000$ |
| 19-nov-24 |
3.066,000$ |
0,86% |
3.100,000$ |
3.031,000$ |
3.036,000$ |
| 20-nov-24 |
3.035,100$ |
-1,01% |
3.100,500$ |
3.025,000$ |
3.025,000$ |