Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.980,000$ |
-1,68% |
3.079,900$ |
2.980,000$ |
3.059,900$ |
| 26-nov-24 |
2.935,000$ |
-1,51% |
3.020,000$ |
2.930,000$ |
3.000,000$ |
| 27-nov-24 |
2.911,000$ |
-0,82% |
2.995,000$ |
2.911,000$ |
2.930,000$ |
| 28-nov-24 |
2.926,100$ |
0,52% |
2.940,000$ |
2.911,100$ |
2.911,100$ |
| 29-nov-24 |
2.899,900$ |
-0,90% |
2.950,000$ |
2.882,000$ |
2.950,000$ |
| 02-dic-24 |
2.960,000$ |
2,07% |
3.020,000$ |
2.885,500$ |
2.899,000$ |
| 03-dic-24 |
2.975,000$ |
0,51% |
2.998,000$ |
2.885,100$ |
2.935,400$ |
| 04-dic-24 |
2.975,000$ |
0,00% |
2.980,000$ |
2.945,500$ |
2.980,000$ |
| 05-dic-24 |
2.955,000$ |
-0,67% |
3.000,000$ |
2.945,400$ |
2.945,400$ |
| 06-dic-24 |
2.980,000$ |
0,85% |
3.000,000$ |
2.960,000$ |
2.960,000$ |
| 09-dic-24 |
2.995,000$ |
0,50% |
3.000,000$ |
2.950,000$ |
2.995,000$ |
| 10-dic-24 |
2.950,100$ |
-1,50% |
3.002,000$ |
2.950,000$ |
3.002,000$ |
| 11-dic-24 |
2.970,000$ |
0,67% |
2.990,000$ |
2.950,000$ |
2.950,000$ |
| 12-dic-24 |
2.979,900$ |
0,33% |
2.990,000$ |
2.950,000$ |
2.960,000$ |
| 13-dic-24 |
2.995,000$ |
0,51% |
2.995,000$ |
2.950,000$ |
2.978,500$ |
| 16-dic-24 |
2.974,000$ |
-0,70% |
2.978,900$ |
2.950,000$ |
2.956,000$ |
| 17-dic-24 |
2.950,000$ |
-0,81% |
2.986,000$ |
2.860,000$ |
2.955,000$ |
| 18-dic-24 |
2.950,000$ |
0,00% |
2.980,000$ |
2.949,900$ |
2.949,900$ |
| 19-dic-24 |
2.952,800$ |
0,09% |
2.980,900$ |
2.950,000$ |
2.977,000$ |
| 20-dic-24 |
2.978,000$ |
0,85% |
2.979,500$ |
2.949,800$ |
2.950,000$ |
| 23-dic-24 |
2.921,000$ |
-1,91% |
2.970,000$ |
2.911,000$ |
2.911,000$ |