Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
3.020,000$ |
-0,76% |
3.043,000$ |
2.978,800$ |
3.043,000$ |
| 04-mar-25 |
2.980,000$ |
-1,32% |
3.006,000$ |
2.952,000$ |
3.006,000$ |
| 05-mar-25 |
2.965,000$ |
-0,50% |
3.020,000$ |
2.962,000$ |
3.000,000$ |
| 06-mar-25 |
3.000,000$ |
1,18% |
3.021,400$ |
2.951,000$ |
3.004,000$ |
| 07-mar-25 |
3.032,000$ |
1,07% |
3.032,000$ |
2.986,800$ |
2.992,900$ |
| 10-mar-25 |
2.990,000$ |
-1,39% |
3.024,000$ |
2.980,100$ |
3.001,700$ |
| 11-mar-25 |
2.950,000$ |
-1,34% |
3.002,000$ |
2.950,000$ |
3.002,000$ |
| 12-mar-25 |
2.969,000$ |
0,64% |
2.975,600$ |
2.966,800$ |
2.974,900$ |
| 13-mar-25 |
2.988,900$ |
0,67% |
2.994,800$ |
2.966,800$ |
2.966,800$ |
| 14-mar-25 |
2.969,000$ |
-0,67% |
3.000,000$ |
2.966,000$ |
3.000,000$ |
| 17-mar-25 |
2.961,000$ |
-0,27% |
3.024,400$ |
2.961,000$ |
2.975,000$ |
| 18-mar-25 |
2.950,100$ |
-0,37% |
2.984,000$ |
2.950,100$ |
2.983,600$ |
| 19-mar-25 |
2.974,000$ |
0,81% |
2.974,000$ |
2.947,000$ |
2.952,000$ |
| 20-mar-25 |
2.945,000$ |
-0,98% |
2.971,500$ |
2.945,000$ |
2.966,900$ |
| 21-mar-25 |
2.911,000$ |
-1,15% |
2.960,400$ |
2.860,000$ |
2.945,000$ |
| 24-mar-25 |
2.920,000$ |
0,31% |
2.956,100$ |
2.911,000$ |
2.920,000$ |
| 25-mar-25 |
2.935,000$ |
0,51% |
2.975,000$ |
2.930,000$ |
2.930,000$ |
| 26-mar-25 |
2.915,100$ |
-0,68% |
2.943,000$ |
2.880,000$ |
2.935,000$ |
| 27-mar-25 |
2.900,000$ |
-0,52% |
2.915,000$ |
2.875,000$ |
2.910,200$ |
| 28-mar-25 |
2.910,000$ |
0,34% |
2.920,200$ |
2.888,100$ |
2.900,000$ |