Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-sep-24 |
3.052,000$ |
-1,83% |
3.084,400$ |
3.045,500$ |
3.050,000$ |
| 27-sep-24 |
3.070,000$ |
0,49% |
3.130,000$ |
3.050,000$ |
3.053,000$ |
| 30-sep-24 |
3.149,000$ |
2,57% |
3.149,000$ |
3.047,000$ |
3.074,000$ |
| 01-oct-24 |
3.100,000$ |
-1,56% |
3.149,000$ |
3.055,000$ |
3.149,000$ |
| 02-oct-24 |
3.033,200$ |
-2,15% |
3.100,000$ |
3.033,200$ |
3.100,000$ |
| 03-oct-24 |
3.019,900$ |
-0,44% |
3.039,000$ |
2.980,000$ |
3.033,000$ |
| 04-oct-24 |
3.000,000$ |
-0,66% |
3.040,000$ |
3.000,000$ |
3.008,000$ |
| 07-oct-24 |
3.055,000$ |
1,83% |
3.070,900$ |
2.970,000$ |
3.033,000$ |
| 08-oct-24 |
3.005,000$ |
-1,64% |
3.079,000$ |
3.005,000$ |
3.054,900$ |
| 09-oct-24 |
3.010,100$ |
0,17% |
3.030,000$ |
3.000,000$ |
3.005,000$ |
| 10-oct-24 |
3.000,000$ |
-0,34% |
3.025,000$ |
2.975,100$ |
3.000,100$ |
| 11-oct-24 |
2.984,600$ |
-0,51% |
3.030,000$ |
2.970,000$ |
3.030,000$ |
| 14-oct-24 |
3.040,000$ |
1,86% |
3.049,600$ |
2.984,100$ |
2.984,100$ |
| 15-oct-24 |
3.029,900$ |
-0,33% |
3.040,000$ |
2.985,000$ |
3.030,000$ |
| 16-oct-24 |
3.030,000$ |
1,10% |
3.030,000$ |
2.987,000$ |
3.002,000$ |
| 17-oct-24 |
3.100,100$ |
2,31% |
3.142,000$ |
3.001,600$ |
3.002,000$ |
| 18-oct-24 |
3.170,000$ |
2,25% |
3.170,000$ |
3.122,500$ |
3.122,500$ |
| 21-oct-24 |
3.178,000$ |
0,25% |
3.180,000$ |
3.150,000$ |
3.159,900$ |
| 22-oct-24 |
3.168,000$ |
-0,31% |
3.198,000$ |
3.135,100$ |
3.135,100$ |
| 23-oct-24 |
3.142,000$ |
-0,82% |
3.170,000$ |
3.140,000$ |
3.170,000$ |
| 24-oct-24 |
3.165,000$ |
0,73% |
3.168,000$ |
3.140,000$ |
3.160,000$ |