Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
71,910$ |
8,48% |
72,560$ |
67,610$ |
68,245$ |
| 26-nov-24 |
70,500$ |
-1,96% |
71,460$ |
68,710$ |
70,890$ |
| 27-nov-24 |
72,360$ |
2,64% |
72,930$ |
71,000$ |
71,720$ |
| 28-nov-24 |
72,360$ |
2,64% |
72,930$ |
71,000$ |
71,720$ |
| 29-nov-24 |
71,350$ |
-1,40% |
74,450$ |
71,200$ |
72,360$ |
| 02-dic-24 |
75,120$ |
5,28% |
75,570$ |
71,590$ |
72,320$ |
| 03-dic-24 |
73,260$ |
-2,48% |
74,800$ |
72,900$ |
74,490$ |
| 04-dic-24 |
73,120$ |
-0,19% |
73,586$ |
71,850$ |
72,940$ |
| 05-dic-24 |
70,340$ |
-3,80% |
74,692$ |
70,020$ |
73,380$ |
| 06-dic-24 |
71,560$ |
1,73% |
72,780$ |
70,630$ |
71,910$ |
| 09-dic-24 |
76,390$ |
6,75% |
78,260$ |
72,250$ |
72,320$ |
| 10-dic-24 |
74,450$ |
-2,54% |
76,062$ |
74,160$ |
75,390$ |
| 11-dic-24 |
74,230$ |
-0,30% |
75,632$ |
73,062$ |
75,270$ |
| 12-dic-24 |
73,000$ |
-1,66% |
74,420$ |
72,750$ |
73,620$ |
| 13-dic-24 |
73,840$ |
1,15% |
74,440$ |
72,360$ |
72,920$ |
| 16-dic-24 |
71,620$ |
-3,01% |
74,760$ |
71,080$ |
72,960$ |
| 17-dic-24 |
73,400$ |
2,49% |
75,050$ |
71,480$ |
72,110$ |
| 18-dic-24 |
68,800$ |
-6,27% |
76,010$ |
68,330$ |
72,960$ |
| 19-dic-24 |
65,800$ |
-4,36% |
69,000$ |
65,100$ |
68,190$ |
| 20-dic-24 |
71,450$ |
8,59% |
71,880$ |
65,800$ |
66,430$ |
| 23-dic-24 |
73,000$ |
2,17% |
73,140$ |
70,570$ |
71,270$ |
| 24-dic-24 |
73,280$ |
0,38% |
74,210$ |
71,700$ |
73,000$ |