Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ENGIE 10 CW 06/25 D493T C - - - 10,00€ 0,50% 18/06/25 UNICREDIT BANK A
ENGIE 10 CW 12/25 2243T C - - - 10,00€ 0,00% 17/12/25 UNICREDIT BANK A
ENGIE 10.5 CW 25 1972T C - - - 10,50€ 0,00% 17/12/25 UNICREDIT BANK A
ENGIE 10.5 CW 25 0168T C - - - 10,50€ 0,52% 17/12/25 UNICREDIT BANK A
ENGIE 10.5 CW 25 4080T C - - - 10,50€ 1,76% 17/12/25 UNICREDIT BANK A
ENGIE 11 CW 06/25 5043T C - - - 11,00€ 1,23% 18/06/25 UNICREDIT BANK A
ENGIE 11 CW 06/25 2239T C - - - 11,00€ 2,03% 18/06/25 UNICREDIT BANK A
ENGIE 11 CW 06/25 D373T C - - - 11,00€ -3,17% 18/06/25 UNICREDIT BANK A
ENGIE 11 CW 12/24 2041T C - - - 11,00€ -3,06% 18/12/24 UNICREDIT BANK A
ENGIE 11 CW 12/25 E558T C - - - 11,00€ 1,96% 17/12/25 UNICREDIT BANK A
ENGIE 11 CW 12/25 6467T C - - - 11,00€ -3,55% 17/12/25 UNICREDIT BANK A
ENGIE 11 PW 12/24 LR3PB P 0,02€ - - 11,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 11.5 CW 25 2139T C - - - 11,50€ 0,53% 17/12/25 UNICREDIT BANK A
ENGIE 11.5 CW 25 7511T C - - - 11,50€ 2,15% 17/12/25 UNICREDIT BANK A
ENGIE 11.5 PW 24 M7PPB P 0,08€ - - 11,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 12 CW 12/24 1411T C - - - 12,00€ 1,15% 18/12/24 UNICREDIT BANK A
ENGIE 12 CW 12/24 9172T C - - - 12,00€ 1,36% 18/12/24 UNICREDIT BANK A
ENGIE 12 CW 12/24 C172T C - - - 12,00€ -0,52% 18/12/24 UNICREDIT BANK A
ENGIE 12 PW 03/25 G4PPB P 0,15€ - - 12,00€ -6,67% 21/03/25 BNP PARIBAS ARBI
ENGIE 12 PW 03/25 28S7S P 0,04€ - - 12,00€ -22,22% 21/03/25 SOCIETE GENERALE
ENGIE 12 PW 12/24 MB2NB P 0,02€ - - 12,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 12.5 CW 25 D495T C - - - 12,50€ -5,56% 18/06/25 UNICREDIT BANK A
ENGIE 12.5 CW 25 A459T C - - - 12,50€ -4,44% 17/12/25 UNICREDIT BANK A
ENGIE 12.5 PW 24 I4PPB P 0,02€ - - 12,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 13 CW 03/25 9675T C - - - 13,00€ -0,65% 19/03/25 UNICREDIT BANK A
ENGIE 13 CW 12/24 1666T C - - - 13,00€ 3,50% 18/12/24 UNICREDIT BANK A
ENGIE 13 CW 12/24 D372T C - - - 13,00€ -0,68% 18/12/24 UNICREDIT BANK A
ENGIE 13 PW 06/25 66V8S P 0,23€ - - 13,00€ -11,11% 20/06/25 SOCIETE GENERALE
ENGIE 13 PW 12/24 Q945S P 0,01€ - - 13,00€ -90,48% 20/12/24 SOCIETE GENERALE
ENGIE 13 PW 12/24 VS79C P - - - 13,00€ 0,00% 19/12/24 CITI GLOB MARKT
ENGIE 13 PW 12/24 K4PPB P 0,02€ - - 13,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 13.5 CW 24 975WS C 0,58€ - - 13,50€ -6,15% 20/12/24 SOCIETE GENERALE
ENGIE 13.5 CW 24 OR3PB C 0,66€ - - 13,50€ -1,43% 20/12/24 BNP PARIBAS ARBI
ENGIE 13.5 CW 25 2154T C - - - 13,50€ -6,35% 17/12/25 UNICREDIT BANK A
ENGIE 13.5 PW 24 N4PPB P 0,26€ - - 13,50€ 8,89% 20/12/24 BNP PARIBAS ARBI
ENGIE 14 CW 03/25 6443T C - - - 14,00€ -7,84% 19/03/25 UNICREDIT BANK A
ENGIE 14 CW 03/25 32R8S C 0,68€ - - 14,00€ 8,40% 21/03/25 SOCIETE GENERALE
ENGIE 14 CW 03/25 P7PPB C 0,70€ - - 14,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ENGIE 14 CW 06/25 4468T C - - - 14,00€ -11,76% 18/06/25 UNICREDIT BANK A
ENGIE 14 CW 12/24 1826T C 0,36€ - - 14,00€ 5,88% 18/12/24 UNICREDIT BANK A
ENGIE 14 CW 12/24 O7PPB C 0,41€ - - 14,00€ -4,35% 20/12/24 BNP PARIBAS ARBI
ENGIE 14 PW 03/25 3H98S P 0,12€ - - 14,00€ -6,67% 21/03/25 SOCIETE GENERALE
ENGIE 14 PW 03/25 T9OPB P 0,14€ - - 14,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ENGIE 14 PW 06/25 J6FQB P 0,42€ - - 14,00€ 0,00% 20/06/25 BNP PARIBAS ARBI
ENGIE 14 PW 12/24 VL59C P - - - 14,00€ 0,00% 19/12/24 CITI GLOB MARKT
ENGIE 14 PW 12/24 OL3NB P 0,02€ - - 14,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 14.5 CW 24 P4PPB C 0,16€ - - 14,50€ -4,76% 20/12/24 BNP PARIBAS ARBI
ENGIE 14.5 CW 24 54V3S C 0,10€ - - 14,50€ -10,53% 20/12/24 SOCIETE GENERALE
ENGIE 14.5 CW 25 32R9S C 0,34€ - - 14,50€ 6,78% 20/06/25 SOCIETE GENERALE
ENGIE 14.5 PW 24 R4PPB P 0,02€ - - 14,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 15 CW 03/25 9916T C - - - 15,00€ -14,29% 19/03/25 UNICREDIT BANK A
ENGIE 15 CW 03/25 D547S C 0,32€ - - 15,00€ 11,11% 21/03/25 SOCIETE GENERALE
ENGIE 15 CW 06/25 D497T C - - - 15,00€ -15,79% 18/06/25 UNICREDIT BANK A
ENGIE 15 CW 12/24 1895T C 0,00€ - - 15,00€ 18,18% 18/12/24 UNICREDIT BANK A
ENGIE 15 CW 12/24 VL56C C - - - 15,00€ 0,00% 19/12/24 CITI GLOB MARKT
ENGIE 15 CW 12/24 T4PPB C 0,02€ - - 15,00€ -44,44% 20/12/24 BNP PARIBAS ARBI
ENGIE 15 PW 03/25 9935T P - - - 15,00€ -3,13% 19/03/25 UNICREDIT BANK A
ENGIE 15 PW 06/25 D499T P 0,66€ - - 15,00€ 0,00% 18/06/25 UNICREDIT BANK A
ENGIE 15 PW 06/25 966RS P 0,66€ - - 15,00€ -7,95% 20/06/25 SOCIETE GENERALE
ENGIE 15 PW 12/24 G009T P 0,55€ - - 15,00€ -3,51% 18/12/24 UNICREDIT BANK A
ENGIE 15 PW 12/24 Q395S P 0,11€ - - 15,00€ 0,00% 20/12/24 SOCIETE GENERALE
ENGIE 15 PW 12/24 U4PPB P 0,11€ - - 15,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 15 PW 12/25 9660T P - - - 15,00€ -1,90% 17/12/25 UNICREDIT BANK A
ENGIE 15.5 CW 24 R145S C 0,00€ - - 15,50€ 0,00% 20/12/24 SOCIETE GENERALE
ENGIE 15.5 CW 24 8724T C 0,02€ - - 15,50€ 37,50% 18/12/24 UNICREDIT BANK A
ENGIE 15.5 CW 24 W4PPB C 0,02€ - - 15,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 15.5 CW 25 2156T C 0,25€ - - 15,50€ 0,00% 17/12/25 UNICREDIT BANK A
ENGIE 15.5 CW 25 97Y7S C 0,23€ - - 15,50€ 15,79% 19/09/25 SOCIETE GENERALE
ENGIE 15.5 PW 24 3VCQB P 0,36€ - - 15,50€ 3,13% 20/12/24 BNP PARIBAS ARBI
ENGIE 15.5 PW 25 996ES P 0,92€ - - 15,50€ -4,98% 19/09/25 SOCIETE GENERALE
ENGIE 16 CW 03/25 H788S C 0,10€ - - 16,00€ 12,50% 21/03/25 SOCIETE GENERALE
ENGIE 16 CW 03/25 9932T C - - - 16,00€ -21,43% 19/03/25 UNICREDIT BANK A
ENGIE 16 CW 03/25 V9OPB C 0,22€ - - 16,00€ 17,65% 21/03/25 BNP PARIBAS ARBI
ENGIE 16 CW 06/25 1932T C - - - 16,00€ -30,00% 18/06/25 UNICREDIT BANK A
ENGIE 16 CW 06/25 K6FQB C 0,08€ - - 16,00€ 0,00% 20/06/25 BNP PARIBAS ARBI
ENGIE 16 CW 12/24 2024T C 0,04€ - - 16,00€ 33,33% 18/12/24 UNICREDIT BANK A
ENGIE 16 CW 12/24 ZL2NB C 0,02€ - - 16,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 16 CW 12/24 VS76C C - - - 16,00€ 0,00% 19/12/24 CITI GLOB MARKT
ENGIE 16 PW 03/25 3H99S P 0,90€ - - 16,00€ -6,25% 21/03/25 SOCIETE GENERALE
ENGIE 16 PW 03/25 4VCQB P 0,57€ - - 16,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ENGIE 16 PW 12/24 I7DQB P 0,61€ - - 16,00€ 1,75% 20/12/24 BNP PARIBAS ARBI
ENGIE 16.5 CW 24 8079T C - - - 16,50€ 2.900,00% 18/12/24 UNICREDIT BANK A
ENGIE 16.5 CW 24 X4PPB C 0,00€ - - 16,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 16.5 CW 24 54V4S C 0,01€ - - 16,50€ -90,48% 20/12/24 SOCIETE GENERALE
ENGIE 16.5 CW 25 82A4S C 0,07€ - - 16,50€ 16,67% 20/06/25 SOCIETE GENERALE
ENGIE 17 CW 03/25 1074T C 0,04€ - - 17,00€ -42,86% 19/03/25 UNICREDIT BANK A
ENGIE 17 CW 06/25 8133T C 0,02€ - - 17,00€ -60,00% 18/06/25 UNICREDIT BANK A
ENGIE 17 CW 12/24 D183T C - - - 17,00€ 0,00% 18/12/24 UNICREDIT BANK A
ENGIE 17 CW 12/24 8139T C 0,03€ - - 17,00€ 0,00% 18/12/24 UNICREDIT BANK A
ENGIE 17 CW 12/24 5VCQB C 0,02€ - - 17,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 17.5 CW 24 E555T C 0,00€ - - 17,50€ 0,00% 18/12/24 UNICREDIT BANK A
ENGIE 17.5 CW 24 D837S C 0,00€ - - 17,50€ 0,00% 20/12/24 SOCIETE GENERALE
ENGIE 17.5 CW 24 K7DQB C 0,02€ - - 17,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
ENGIE 17.5 CW 25 D188T C - - - 17,50€ -18,18% 17/12/25 UNICREDIT BANK A
ENGIE 17.5 CW 25 97Y8S C 0,08€ - - 17,50€ 15,38% 19/09/25 SOCIETE GENERALE
ENGIE 18 CW 03/25 R146S C 0,02€ - - 18,00€ 33,33% 21/03/25 SOCIETE GENERALE
ENGIE 18 CW 03/25 4252T C - - - 18,00€ -90,00% 19/03/25 UNICREDIT BANK A
ENGIE 18 CW 03/25 9EOOB C 600.000,00€ - - 18,00€ - 21/03/25 BNP PARIBAS ARBI
ENGIE 18 CW 03/25 6VCQB C 0,00€ - - 18,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ENGIE 18 CW 12/24 1XNOB C 300.000,00€ - - 18,00€ - 20/12/24 BNP PARIBAS ARBI
ENGIE 18 CW 12/25 E561T C - - - 18,00€ -22,22% 17/12/25 UNICREDIT BANK A
ENGIE 18.5 CW 25 6R87S C 0,01€ - - 18,50€ 0,00% 20/06/25 SOCIETE GENERALE
ENGIE 19.5 CW 24 P515S C 0,00€ - - 19,50€ 0,00% 20/12/24 SOCIETE GENERALE
ENGIE 9.5 CW 1225 2119T C - - - 9,50€ -3,28% 17/12/25 UNICREDIT BANK A
ENGIE 9.5 CW 1225 9537T C - - - 9,50€ 0,00% 17/12/25 UNICREDIT BANK A