Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
87,300$ |
0,17% |
87,890$ |
87,300$ |
87,500$ |
| 04-mar-25 |
86,780$ |
-0,60% |
87,800$ |
86,560$ |
87,300$ |
| 05-mar-25 |
87,600$ |
0,94% |
88,350$ |
86,910$ |
87,280$ |
| 06-mar-25 |
88,500$ |
1,03% |
88,790$ |
87,330$ |
87,990$ |
| 07-mar-25 |
89,000$ |
0,56% |
89,500$ |
88,420$ |
88,890$ |
| 10-mar-25 |
87,150$ |
-2,08% |
89,260$ |
87,150$ |
89,000$ |
| 11-mar-25 |
87,350$ |
0,23% |
87,800$ |
86,820$ |
87,190$ |
| 12-mar-25 |
87,600$ |
0,29% |
88,150$ |
87,120$ |
87,350$ |
| 13-mar-25 |
87,970$ |
0,42% |
88,120$ |
87,600$ |
87,690$ |
| 14-mar-25 |
88,500$ |
0,60% |
88,720$ |
87,330$ |
88,290$ |
| 17-mar-25 |
89,980$ |
1,67% |
89,990$ |
88,570$ |
88,990$ |
| 18-mar-25 |
89,800$ |
-0,20% |
89,960$ |
89,000$ |
89,950$ |
| 19-mar-25 |
89,800$ |
0,00% |
90,990$ |
89,000$ |
89,000$ |
| 20-mar-25 |
89,800$ |
0,00% |
90,220$ |
89,030$ |
89,780$ |
| 21-mar-25 |
92,200$ |
2,67% |
92,500$ |
89,150$ |
89,800$ |
| 24-mar-25 |
91,480$ |
-0,78% |
93,000$ |
91,470$ |
91,800$ |
| 25-mar-25 |
90,910$ |
-0,62% |
91,950$ |
90,860$ |
91,500$ |
| 26-mar-25 |
90,900$ |
-0,01% |
91,580$ |
90,010$ |
91,000$ |
| 27-mar-25 |
90,790$ |
-0,12% |
91,000$ |
88,000$ |
90,910$ |
| 28-mar-25 |
91,650$ |
0,95% |
91,650$ |
90,290$ |
90,300$ |