Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
88,990$ |
1,87% |
89,230$ |
87,230$ |
88,000$ |
| 25-nov-24 |
89,790$ |
0,90% |
90,880$ |
88,990$ |
88,990$ |
| 26-nov-24 |
90,400$ |
0,68% |
91,000$ |
90,000$ |
90,020$ |
| 27-nov-24 |
90,600$ |
0,22% |
91,000$ |
90,000$ |
91,000$ |
| 28-nov-24 |
91,000$ |
0,44% |
91,100$ |
88,510$ |
90,600$ |
| 29-nov-24 |
90,490$ |
-0,56% |
90,500$ |
88,720$ |
90,500$ |
| 02-dic-24 |
88,990$ |
-1,66% |
90,480$ |
88,990$ |
90,480$ |
| 03-dic-24 |
88,660$ |
-0,37% |
89,840$ |
88,100$ |
88,510$ |
| 04-dic-24 |
88,990$ |
0,37% |
88,990$ |
88,400$ |
88,620$ |
| 05-dic-24 |
89,000$ |
0,01% |
89,270$ |
88,540$ |
88,580$ |
| 06-dic-24 |
88,250$ |
-0,84% |
89,010$ |
88,250$ |
88,660$ |
| 09-dic-24 |
88,300$ |
0,06% |
88,860$ |
88,270$ |
88,830$ |
| 10-dic-24 |
87,700$ |
-0,68% |
88,680$ |
87,700$ |
88,450$ |
| 11-dic-24 |
87,850$ |
0,17% |
88,490$ |
87,520$ |
88,000$ |
| 12-dic-24 |
87,700$ |
-0,17% |
88,190$ |
87,410$ |
87,410$ |
| 13-dic-24 |
87,330$ |
-0,42% |
88,090$ |
87,300$ |
87,850$ |
| 16-dic-24 |
88,300$ |
1,11% |
88,500$ |
87,410$ |
87,510$ |
| 17-dic-24 |
87,900$ |
-0,45% |
88,800$ |
87,800$ |
88,300$ |
| 18-dic-24 |
87,600$ |
-0,23% |
88,460$ |
87,500$ |
87,500$ |
| 19-dic-24 |
87,400$ |
-0,23% |
87,600$ |
86,500$ |
87,600$ |