Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3,050€ |
0,66% |
3,080€ |
3,050€ |
3,080€ |
| 10-dic-24 |
3,080€ |
0,98% |
3,080€ |
3,000€ |
3,030€ |
| 11-dic-24 |
3,080€ |
0,00% |
3,080€ |
3,040€ |
3,040€ |
| 12-dic-24 |
3,060€ |
-0,65% |
3,100€ |
2,980€ |
3,040€ |
| 13-dic-24 |
3,000€ |
-1,96% |
3,100€ |
3,000€ |
3,100€ |
| 16-dic-24 |
3,000€ |
0,00% |
3,030€ |
2,960€ |
3,000€ |
| 17-dic-24 |
2,960€ |
-1,33% |
3,000€ |
2,960€ |
3,000€ |
| 18-dic-24 |
2,940€ |
-0,68% |
3,000€ |
2,940€ |
2,940€ |
| 19-dic-24 |
2,920€ |
-0,68% |
3,000€ |
2,910€ |
3,000€ |
| 20-dic-24 |
2,910€ |
-0,34% |
2,960€ |
2,900€ |
2,910€ |
| 23-dic-24 |
2,920€ |
0,34% |
2,920€ |
2,780€ |
2,880€ |
| 24-dic-24 |
2,980€ |
2,05% |
2,980€ |
2,880€ |
2,930€ |
| 27-dic-24 |
2,860€ |
-4,03% |
3,000€ |
2,860€ |
3,000€ |
| 30-dic-24 |
2,810€ |
-1,75% |
2,880€ |
2,780€ |
2,860€ |
| 31-dic-24 |
2,800€ |
-0,36% |
2,810€ |
2,710€ |
2,760€ |
| 02-ene-25 |
2,800€ |
0,00% |
2,830€ |
2,800€ |
2,810€ |
| 03-ene-25 |
2,830€ |
1,07% |
2,850€ |
2,800€ |
2,800€ |
| 06-ene-25 |
2,850€ |
0,71% |
2,850€ |
2,850€ |
2,850€ |