Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1,200€ |
2,13% |
1,200€ |
1,140€ |
1,140€ |
| 10-dic-24 |
1,215€ |
1,25% |
1,215€ |
1,195€ |
1,195€ |
| 11-dic-24 |
1,200€ |
-1,23% |
1,200€ |
1,200€ |
1,200€ |
| 12-dic-24 |
1,200€ |
0,00% |
1,210€ |
1,180€ |
1,200€ |
| 13-dic-24 |
1,100€ |
-8,33% |
1,200€ |
1,060€ |
1,200€ |
| 16-dic-24 |
1,135€ |
3,18% |
1,135€ |
1,100€ |
1,130€ |
| 17-dic-24 |
1,070€ |
-5,73% |
1,085€ |
1,070€ |
1,085€ |
| 18-dic-24 |
1,115€ |
4,21% |
1,115€ |
1,055€ |
1,070€ |
| 19-dic-24 |
1,100€ |
-1,35% |
1,100€ |
1,095€ |
1,095€ |
| 20-dic-24 |
1,090€ |
-0,91% |
1,125€ |
1,090€ |
1,125€ |
| 23-dic-24 |
1,065€ |
-2,29% |
1,095€ |
1,060€ |
1,095€ |
| 24-dic-24 |
1,065€ |
0,00% |
1,080€ |
1,065€ |
1,080€ |
| 27-dic-24 |
1,090€ |
2,35% |
1,090€ |
1,050€ |
1,050€ |
| 30-dic-24 |
1,080€ |
-0,92% |
1,085€ |
1,010€ |
1,085€ |
| 31-dic-24 |
1,060€ |
-1,85% |
1,060€ |
1,020€ |
1,055€ |
| 02-ene-25 |
1,090€ |
2,83% |
1,090€ |
1,035€ |
1,035€ |
| 03-ene-25 |
1,115€ |
2,29% |
1,150€ |
1,080€ |
1,115€ |