Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
21,650€ |
0,93% |
21,680€ |
21,520€ |
21,580€ |
| 25-feb-25 |
21,890€ |
1,11% |
21,990€ |
21,580€ |
21,650€ |
| 26-feb-25 |
22,070€ |
0,82% |
22,080€ |
21,770€ |
21,850€ |
| 27-feb-25 |
21,500€ |
-2,58% |
22,010€ |
21,400€ |
22,000€ |
| 28-feb-25 |
21,430€ |
-0,33% |
21,670€ |
21,270€ |
21,500€ |
| 03-mar-25 |
21,290€ |
-0,65% |
21,530€ |
21,070€ |
21,490€ |
| 04-mar-25 |
21,390€ |
0,47% |
21,730€ |
21,290€ |
21,290€ |
| 05-mar-25 |
21,250€ |
-0,65% |
21,400€ |
20,940€ |
21,200€ |
| 06-mar-25 |
20,960€ |
-1,36% |
21,140€ |
20,760€ |
21,140€ |
| 07-mar-25 |
21,400€ |
2,10% |
21,400€ |
20,930€ |
21,050€ |
| 10-mar-25 |
21,600€ |
0,93% |
21,740€ |
21,390€ |
21,410€ |
| 11-mar-25 |
21,930€ |
1,53% |
21,990€ |
21,690€ |
21,690€ |
| 12-mar-25 |
21,810€ |
-0,55% |
21,900€ |
21,580€ |
21,780€ |
| 13-mar-25 |
22,040€ |
1,05% |
22,090€ |
21,730€ |
21,790€ |
| 14-mar-25 |
21,970€ |
-0,32% |
22,030€ |
21,830€ |
21,990€ |
| 17-mar-25 |
22,180€ |
0,96% |
22,240€ |
21,970€ |
22,010€ |
| 18-mar-25 |
22,460€ |
1,26% |
22,550€ |
22,110€ |
22,450€ |
| 19-mar-25 |
22,780€ |
1,42% |
22,800€ |
22,520€ |
22,540€ |
| 20-mar-25 |
22,940€ |
0,70% |
22,940€ |
22,410€ |
22,800€ |
| 21-mar-25 |
23,480€ |
2,35% |
23,480€ |
22,910€ |
22,920€ |