Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
82,500$ |
- |
82,500$ |
81,900$ |
81,900$ |
| 25-oct-24 |
82,300$ |
-0,24% |
82,300$ |
82,300$ |
82,300$ |
| 29-oct-24 |
82,000$ |
- |
82,000$ |
82,000$ |
82,000$ |
| 30-oct-24 |
78,000$ |
-4,88% |
78,000$ |
78,000$ |
78,000$ |
| 05-nov-24 |
82,000$ |
- |
82,000$ |
82,000$ |
82,000$ |
| 06-nov-24 |
82,000$ |
0,00% |
82,000$ |
82,000$ |
82,000$ |
| 07-nov-24 |
82,000$ |
0,00% |
82,000$ |
82,000$ |
82,000$ |
| 08-nov-24 |
82,000$ |
0,00% |
82,000$ |
82,000$ |
82,000$ |
| 12-nov-24 |
81,500$ |
- |
82,000$ |
81,500$ |
82,000$ |
| 13-nov-24 |
81,500$ |
0,00% |
81,500$ |
78,000$ |
78,000$ |
| 14-nov-24 |
79,000$ |
-3,07% |
79,500$ |
79,000$ |
79,500$ |
| 19-nov-24 |
78,990$ |
- |
78,990$ |
78,990$ |
78,990$ |
| 20-nov-24 |
75,000$ |
-5,05% |
75,000$ |
75,000$ |
75,000$ |
| 21-nov-24 |
72,000$ |
-4,00% |
72,610$ |
72,000$ |
72,610$ |