Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
69,500$ |
-2,11% |
70,000$ |
66,000$ |
68,000$ |
| 17-dic-24 |
65,000$ |
-6,47% |
66,010$ |
65,000$ |
66,000$ |
| 18-dic-24 |
65,000$ |
0,00% |
65,000$ |
63,000$ |
63,000$ |
| 19-dic-24 |
65,500$ |
0,77% |
65,500$ |
65,000$ |
65,000$ |
| 20-dic-24 |
66,300$ |
1,22% |
66,300$ |
66,000$ |
66,000$ |
| 23-dic-24 |
65,000$ |
-1,96% |
65,500$ |
65,000$ |
65,500$ |
| 24-dic-24 |
63,020$ |
-3,05% |
63,020$ |
63,000$ |
63,000$ |
| 26-dic-24 |
62,000$ |
-1,62% |
62,500$ |
60,740$ |
62,500$ |
| 27-dic-24 |
62,200$ |
0,32% |
62,200$ |
61,400$ |
61,400$ |
| 30-dic-24 |
63,000$ |
1,29% |
63,000$ |
62,090$ |
62,090$ |
| 02-ene-25 |
63,000$ |
0,00% |
63,000$ |
62,210$ |
63,000$ |
| 03-ene-25 |
62,150$ |
-1,35% |
63,300$ |
62,150$ |
63,300$ |
| 06-ene-25 |
62,000$ |
-0,24% |
62,000$ |
62,000$ |
62,000$ |
| 07-ene-25 |
66,000$ |
6,45% |
66,000$ |
62,000$ |
62,000$ |
| 08-ene-25 |
69,000$ |
4,55% |
69,000$ |
66,510$ |
66,510$ |
| 09-ene-25 |
71,000$ |
2,90% |
71,000$ |
67,000$ |
67,000$ |
| 13-ene-25 |
68,090$ |
- |
68,090$ |
68,090$ |
68,090$ |
| 14-ene-25 |
71,500$ |
5,01% |
71,500$ |
68,000$ |
68,000$ |