Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
112,640$ |
0,52% |
112,750$ |
111,450$ |
112,060$ |
| 15-oct-24 |
109,250$ |
-3,01% |
112,740$ |
109,150$ |
112,220$ |
| 16-oct-24 |
110,590$ |
1,23% |
111,180$ |
109,170$ |
109,640$ |
| 17-oct-24 |
110,450$ |
-0,13% |
111,270$ |
109,870$ |
111,270$ |
| 18-oct-24 |
110,440$ |
-0,01% |
110,990$ |
109,790$ |
110,990$ |
| 21-oct-24 |
110,410$ |
-0,03% |
110,810$ |
109,600$ |
110,510$ |
| 22-oct-24 |
109,480$ |
-0,84% |
110,010$ |
108,550$ |
108,900$ |
| 23-oct-24 |
108,510$ |
-0,89% |
109,580$ |
107,910$ |
108,720$ |
| 24-oct-24 |
108,260$ |
-0,23% |
108,670$ |
107,445$ |
108,650$ |
| 25-oct-24 |
108,130$ |
-0,12% |
109,080$ |
107,970$ |
108,670$ |
| 28-oct-24 |
108,660$ |
0,49% |
109,290$ |
108,150$ |
108,360$ |
| 29-oct-24 |
108,910$ |
0,23% |
109,670$ |
107,780$ |
108,260$ |
| 30-oct-24 |
109,020$ |
0,10% |
109,960$ |
108,365$ |
108,410$ |
| 31-oct-24 |
108,270$ |
-0,69% |
109,450$ |
107,820$ |
108,540$ |
| 01-nov-24 |
108,460$ |
0,18% |
109,370$ |
108,050$ |
108,300$ |
| 04-nov-24 |
109,810$ |
1,24% |
110,760$ |
107,460$ |
107,750$ |
| 05-nov-24 |
117,670$ |
7,16% |
119,610$ |
115,380$ |
115,750$ |
| 06-nov-24 |
126,860$ |
7,81% |
127,740$ |
123,130$ |
126,470$ |
| 07-nov-24 |
127,190$ |
0,26% |
127,380$ |
124,460$ |
126,200$ |
| 08-nov-24 |
127,260$ |
0,06% |
128,560$ |
126,320$ |
126,320$ |
| 11-nov-24 |
129,200$ |
1,52% |
130,000$ |
126,120$ |
126,120$ |
| 12-nov-24 |
128,400$ |
-0,62% |
130,300$ |
127,465$ |
129,180$ |