Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
132,750$ |
2,06% |
133,540$ |
130,680$ |
130,800$ |
| 26-nov-24 |
133,000$ |
0,19% |
134,170$ |
132,300$ |
132,950$ |
| 27-nov-24 |
132,590$ |
-0,31% |
133,635$ |
131,850$ |
132,870$ |
| 28-nov-24 |
132,590$ |
-0,31% |
133,635$ |
131,850$ |
132,870$ |
| 29-nov-24 |
132,600$ |
0,01% |
133,540$ |
132,290$ |
132,800$ |
| 02-dic-24 |
133,770$ |
0,88% |
134,050$ |
132,610$ |
133,500$ |
| 03-dic-24 |
133,400$ |
-0,28% |
133,910$ |
131,040$ |
133,680$ |
| 04-dic-24 |
134,330$ |
0,70% |
134,850$ |
133,050$ |
133,540$ |
| 05-dic-24 |
133,150$ |
-0,88% |
134,450$ |
132,750$ |
134,160$ |
| 06-dic-24 |
130,980$ |
-1,63% |
133,770$ |
130,840$ |
133,530$ |
| 09-dic-24 |
130,430$ |
-0,42% |
132,710$ |
130,320$ |
131,280$ |
| 10-dic-24 |
129,150$ |
-0,98% |
130,380$ |
128,058$ |
129,710$ |
| 11-dic-24 |
130,870$ |
1,33% |
131,290$ |
129,890$ |
130,560$ |
| 12-dic-24 |
131,160$ |
0,22% |
132,000$ |
130,247$ |
130,915$ |
| 13-dic-24 |
130,200$ |
-0,73% |
131,940$ |
129,650$ |
131,360$ |
| 16-dic-24 |
130,190$ |
-0,01% |
130,580$ |
128,700$ |
129,980$ |
| 17-dic-24 |
128,080$ |
-1,62% |
130,430$ |
127,540$ |
129,690$ |
| 18-dic-24 |
122,380$ |
-4,45% |
127,724$ |
121,880$ |
127,630$ |
| 19-dic-24 |
122,350$ |
-0,02% |
125,380$ |
122,150$ |
124,220$ |
| 20-dic-24 |
124,090$ |
1,42% |
124,755$ |
121,090$ |
121,250$ |