Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
895,590$ |
0,32% |
898,210$ |
890,780$ |
894,870$ |
| 29-oct-24 |
903,580$ |
0,89% |
907,980$ |
898,210$ |
898,210$ |
| 30-oct-24 |
846,830$ |
-6,28% |
860,500$ |
769,000$ |
798,500$ |
| 31-oct-24 |
829,740$ |
-2,02% |
853,500$ |
825,240$ |
836,510$ |
| 01-nov-24 |
818,930$ |
-1,30% |
833,000$ |
816,730$ |
828,000$ |
| 04-nov-24 |
806,140$ |
-1,56% |
820,190$ |
803,680$ |
805,000$ |
| 05-nov-24 |
806,060$ |
-0,01% |
809,210$ |
797,490$ |
803,825$ |
| 06-nov-24 |
776,380$ |
-3,68% |
820,730$ |
767,610$ |
817,330$ |
| 07-nov-24 |
797,450$ |
2,71% |
802,550$ |
778,190$ |
784,650$ |
| 08-nov-24 |
831,540$ |
4,27% |
847,270$ |
801,260$ |
803,500$ |
| 11-nov-24 |
832,440$ |
0,11% |
844,000$ |
824,625$ |
831,300$ |
| 12-nov-24 |
818,860$ |
-1,63% |
833,990$ |
810,720$ |
830,200$ |
| 13-nov-24 |
811,810$ |
-0,86% |
829,105$ |
811,290$ |
820,320$ |
| 14-nov-24 |
786,230$ |
-3,15% |
809,190$ |
783,510$ |
809,190$ |
| 15-nov-24 |
746,200$ |
-5,09% |
777,980$ |
744,200$ |
775,190$ |
| 18-nov-24 |
727,200$ |
-2,55% |
734,000$ |
711,400$ |
733,190$ |
| 19-nov-24 |
729,730$ |
0,35% |
730,000$ |
712,420$ |
716,310$ |
| 20-nov-24 |
753,410$ |
3,25% |
757,370$ |
735,460$ |
735,785$ |
| 21-nov-24 |
749,920$ |
-0,46% |
753,000$ |
735,000$ |
746,120$ |
| 22-nov-24 |
748,010$ |
-0,25% |
761,280$ |
745,081$ |
757,050$ |
| 25-nov-24 |
755,000$ |
0,93% |
755,000$ |
740,010$ |
750,000$ |