Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
43,690$ |
2,08% |
44,010$ |
42,957$ |
43,390$ |
| 25-oct-24 |
44,180$ |
1,12% |
44,880$ |
43,770$ |
44,320$ |
| 28-oct-24 |
45,530$ |
3,06% |
45,580$ |
44,455$ |
44,870$ |
| 29-oct-24 |
45,280$ |
-0,55% |
45,650$ |
44,785$ |
45,160$ |
| 30-oct-24 |
41,565$ |
-8,20% |
43,880$ |
40,205$ |
42,790$ |
| 31-oct-24 |
40,050$ |
-3,64% |
41,770$ |
39,750$ |
41,130$ |
| 01-nov-24 |
39,220$ |
-2,07% |
41,010$ |
39,180$ |
40,440$ |
| 04-nov-24 |
39,650$ |
1,10% |
40,255$ |
39,020$ |
39,020$ |
| 05-nov-24 |
38,790$ |
-2,17% |
39,760$ |
38,310$ |
39,510$ |
| 06-nov-24 |
40,470$ |
4,33% |
41,500$ |
40,000$ |
40,680$ |
| 07-nov-24 |
41,110$ |
1,58% |
41,760$ |
40,695$ |
40,720$ |
| 08-nov-24 |
40,840$ |
-0,66% |
41,120$ |
40,340$ |
40,840$ |
| 11-nov-24 |
40,220$ |
-1,52% |
41,200$ |
40,150$ |
41,040$ |
| 12-nov-24 |
39,430$ |
-1,96% |
39,810$ |
38,820$ |
39,680$ |
| 13-nov-24 |
39,300$ |
-0,33% |
39,715$ |
38,760$ |
39,375$ |
| 14-nov-24 |
38,990$ |
-0,79% |
39,950$ |
38,940$ |
39,330$ |
| 15-nov-24 |
37,040$ |
-5,00% |
38,960$ |
36,920$ |
38,900$ |
| 18-nov-24 |
36,540$ |
-1,35% |
37,200$ |
36,380$ |
36,880$ |
| 19-nov-24 |
37,380$ |
2,30% |
37,450$ |
35,630$ |
35,839$ |
| 20-nov-24 |
37,590$ |
0,56% |
37,640$ |
36,830$ |
37,120$ |
| 21-nov-24 |
37,560$ |
-0,08% |
38,160$ |
36,945$ |
37,590$ |