Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
38,680$ |
-1,88% |
39,400$ |
38,295$ |
39,250$ |
| 27-nov-24 |
38,250$ |
-1,11% |
39,356$ |
38,130$ |
38,800$ |
| 28-nov-24 |
38,250$ |
-1,11% |
39,356$ |
38,130$ |
38,800$ |
| 29-nov-24 |
38,490$ |
0,63% |
38,690$ |
38,160$ |
38,410$ |
| 02-dic-24 |
39,010$ |
1,35% |
39,560$ |
38,400$ |
38,500$ |
| 03-dic-24 |
38,180$ |
-2,13% |
39,000$ |
36,520$ |
38,850$ |
| 04-dic-24 |
38,625$ |
1,17% |
38,805$ |
37,610$ |
38,350$ |
| 05-dic-24 |
37,900$ |
-1,88% |
38,885$ |
37,800$ |
38,530$ |
| 06-dic-24 |
37,600$ |
-0,79% |
38,660$ |
37,590$ |
38,190$ |
| 09-dic-24 |
36,660$ |
-2,50% |
38,000$ |
36,610$ |
38,000$ |
| 10-dic-24 |
36,920$ |
0,71% |
37,800$ |
35,960$ |
36,650$ |
| 11-dic-24 |
37,110$ |
0,51% |
37,290$ |
36,310$ |
37,140$ |
| 12-dic-24 |
37,810$ |
1,89% |
39,270$ |
37,023$ |
37,090$ |
| 13-dic-24 |
37,010$ |
-2,12% |
38,355$ |
36,770$ |
38,000$ |
| 16-dic-24 |
36,520$ |
-1,32% |
37,660$ |
36,310$ |
36,790$ |
| 17-dic-24 |
36,130$ |
-1,07% |
36,650$ |
35,830$ |
36,280$ |
| 18-dic-24 |
33,880$ |
-6,23% |
36,578$ |
33,820$ |
36,320$ |
| 19-dic-24 |
33,070$ |
-2,39% |
34,930$ |
32,880$ |
34,245$ |
| 20-dic-24 |
32,820$ |
-0,76% |
33,860$ |
32,690$ |
33,040$ |
| 23-dic-24 |
32,890$ |
0,21% |
33,340$ |
32,420$ |
32,800$ |
| 24-dic-24 |
33,330$ |
1,34% |
33,540$ |
32,610$ |
32,850$ |