Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
85,040€ |
0,43% |
86,940€ |
84,700€ |
85,180€ |
| 26-nov-24 |
84,020€ |
-1,20% |
84,940€ |
83,980€ |
84,760€ |
| 27-nov-24 |
83,420€ |
-0,71% |
83,440€ |
81,620€ |
83,240€ |
| 28-nov-24 |
84,940€ |
1,82% |
85,340€ |
83,480€ |
83,480€ |
| 29-nov-24 |
85,400€ |
0,54% |
85,400€ |
84,240€ |
84,500€ |
| 02-dic-24 |
82,800€ |
-3,04% |
84,540€ |
82,400€ |
83,500€ |
| 03-dic-24 |
83,980€ |
1,43% |
84,160€ |
82,940€ |
82,940€ |
| 04-dic-24 |
85,180€ |
1,43% |
85,240€ |
83,980€ |
83,980€ |
| 05-dic-24 |
87,000€ |
2,14% |
87,700€ |
85,460€ |
85,480€ |
| 06-dic-24 |
87,400€ |
0,46% |
87,760€ |
86,600€ |
86,660€ |
| 09-dic-24 |
87,360€ |
-0,05% |
87,740€ |
86,760€ |
87,740€ |
| 10-dic-24 |
87,460€ |
0,11% |
87,680€ |
87,000€ |
87,040€ |
| 11-dic-24 |
87,800€ |
0,39% |
88,020€ |
86,760€ |
87,240€ |
| 12-dic-24 |
86,960€ |
-0,96% |
88,220€ |
86,880€ |
87,640€ |
| 13-dic-24 |
87,120€ |
0,18% |
87,800€ |
86,820€ |
86,840€ |
| 16-dic-24 |
85,140€ |
-2,27% |
86,820€ |
84,940€ |
86,820€ |
| 17-dic-24 |
83,900€ |
-1,46% |
84,720€ |
83,560€ |
83,920€ |
| 18-dic-24 |
83,120€ |
-0,93% |
84,320€ |
82,980€ |
84,080€ |
| 19-dic-24 |
82,440€ |
-0,82% |
83,240€ |
81,960€ |
82,260€ |
| 20-dic-24 |
82,060€ |
-0,46% |
82,460€ |
81,160€ |
81,560€ |
| 23-dic-24 |
82,320€ |
0,32% |
82,500€ |
81,600€ |
82,040€ |
| 24-dic-24 |
82,560€ |
0,29% |
83,440€ |
82,560€ |
82,620€ |