Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
7,700€ |
-1,28% |
7,800€ |
7,600€ |
7,790€ |
| 17-dic-24 |
7,720€ |
0,26% |
7,740€ |
7,540€ |
7,740€ |
| 18-dic-24 |
7,730€ |
0,13% |
7,840€ |
7,700€ |
7,740€ |
| 19-dic-24 |
7,740€ |
0,13% |
7,750€ |
7,600€ |
7,640€ |
| 20-dic-24 |
8,000€ |
3,36% |
8,000€ |
7,650€ |
7,670€ |
| 23-dic-24 |
8,070€ |
0,88% |
8,080€ |
7,930€ |
7,980€ |
| 24-dic-24 |
8,250€ |
2,23% |
8,260€ |
8,040€ |
8,040€ |
| 27-dic-24 |
8,240€ |
-0,12% |
8,340€ |
8,190€ |
8,200€ |
| 30-dic-24 |
8,380€ |
1,70% |
8,380€ |
8,200€ |
8,260€ |
| 31-dic-24 |
8,700€ |
3,82% |
8,700€ |
8,380€ |
8,380€ |
| 02-ene-25 |
8,570€ |
-1,49% |
8,700€ |
8,460€ |
8,650€ |
| 03-ene-25 |
8,560€ |
-0,12% |
8,610€ |
8,540€ |
8,570€ |
| 06-ene-25 |
8,470€ |
-1,05% |
8,610€ |
8,470€ |
8,560€ |
| 07-ene-25 |
8,610€ |
1,65% |
8,610€ |
8,450€ |
8,460€ |
| 08-ene-25 |
8,570€ |
-0,46% |
8,600€ |
8,540€ |
8,540€ |
| 09-ene-25 |
8,450€ |
-1,40% |
8,650€ |
8,260€ |
8,550€ |
| 10-ene-25 |
8,280€ |
-2,01% |
8,550€ |
8,270€ |
8,550€ |
| 13-ene-25 |
8,050€ |
-2,78% |
8,300€ |
8,040€ |
8,200€ |
| 14-ene-25 |
8,080€ |
0,37% |
8,300€ |
8,060€ |
8,300€ |