Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,515€ |
0,98% |
3,549€ |
3,475€ |
3,485€ |
| 26-nov-24 |
3,443€ |
-2,05% |
3,498€ |
3,443€ |
3,492€ |
| 27-nov-24 |
3,429€ |
-0,41% |
3,429€ |
3,346€ |
3,368€ |
| 28-nov-24 |
3,453€ |
0,70% |
3,467€ |
3,412€ |
3,422€ |
| 29-nov-24 |
3,422€ |
-0,90% |
3,442€ |
3,402€ |
3,439€ |
| 02-dic-24 |
3,372€ |
-1,46% |
3,440€ |
3,368€ |
3,399€ |
| 03-dic-24 |
3,345€ |
-0,80% |
3,389€ |
3,294€ |
3,368€ |
| 04-dic-24 |
3,257€ |
-2,63% |
3,344€ |
3,253€ |
3,333€ |
| 05-dic-24 |
3,283€ |
0,80% |
3,306€ |
3,256€ |
3,257€ |
| 06-dic-24 |
3,266€ |
-0,52% |
3,314€ |
3,257€ |
3,296€ |
| 09-dic-24 |
3,220€ |
-1,41% |
3,280€ |
3,216€ |
3,270€ |
| 10-dic-24 |
3,250€ |
0,93% |
3,256€ |
3,178€ |
3,200€ |
| 11-dic-24 |
3,240€ |
-0,31% |
3,267€ |
3,222€ |
3,250€ |
| 12-dic-24 |
3,233€ |
-0,22% |
3,249€ |
3,203€ |
3,222€ |
| 13-dic-24 |
3,171€ |
-1,92% |
3,230€ |
3,157€ |
3,224€ |
| 16-dic-24 |
3,173€ |
0,06% |
3,178€ |
3,136€ |
3,168€ |
| 17-dic-24 |
3,199€ |
0,82% |
3,204€ |
3,129€ |
3,145€ |
| 18-dic-24 |
3,160€ |
-1,22% |
3,216€ |
3,139€ |
3,199€ |
| 19-dic-24 |
3,119€ |
-1,30% |
3,161€ |
3,091€ |
3,108€ |
| 20-dic-24 |
3,100€ |
-0,61% |
3,110€ |
3,053€ |
3,100€ |