Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
39,030$ |
0,59% |
39,200$ |
38,250$ |
38,650$ |
| 21-ago-24 |
39,310$ |
0,72% |
39,530$ |
38,765$ |
39,410$ |
| 22-ago-24 |
39,810$ |
1,27% |
39,950$ |
39,315$ |
39,470$ |
| 23-ago-24 |
40,120$ |
0,78% |
40,560$ |
39,820$ |
39,980$ |
| 26-ago-24 |
39,850$ |
-0,67% |
40,370$ |
39,740$ |
40,180$ |
| 27-ago-24 |
40,180$ |
0,83% |
40,710$ |
39,950$ |
39,950$ |
| 28-ago-24 |
40,000$ |
-0,45% |
40,205$ |
39,705$ |
40,200$ |
| 29-ago-24 |
40,150$ |
0,38% |
40,315$ |
39,780$ |
40,180$ |
| 30-ago-24 |
40,220$ |
0,17% |
40,350$ |
40,100$ |
40,350$ |
| 31-ago-24 |
40,220$ |
0,17% |
40,350$ |
40,100$ |
40,350$ |
| 03-sep-24 |
39,660$ |
-1,39% |
40,280$ |
39,530$ |
39,940$ |
| 04-sep-24 |
40,000$ |
0,86% |
40,080$ |
39,480$ |
39,520$ |
| 05-sep-24 |
39,830$ |
-0,43% |
40,250$ |
39,700$ |
40,150$ |
| 06-sep-24 |
38,120$ |
-4,29% |
39,930$ |
38,100$ |
39,740$ |
| 09-sep-24 |
36,710$ |
-3,70% |
38,020$ |
36,670$ |
37,960$ |
| 10-sep-24 |
36,070$ |
-1,74% |
37,390$ |
35,580$ |
36,710$ |
| 11-sep-24 |
36,400$ |
0,91% |
36,540$ |
35,450$ |
35,860$ |
| 12-sep-24 |
36,350$ |
-0,14% |
36,905$ |
36,320$ |
36,450$ |
| 13-sep-24 |
37,480$ |
3,11% |
37,805$ |
36,595$ |
36,740$ |
| 16-sep-24 |
36,840$ |
-1,71% |
37,710$ |
36,717$ |
37,710$ |
| 17-sep-24 |
36,480$ |
-0,98% |
37,020$ |
36,320$ |
36,940$ |
| 18-sep-24 |
36,440$ |
-0,11% |
37,080$ |
36,270$ |
36,420$ |