Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
30,190€ |
2,06% |
30,240€ |
29,660€ |
29,810€ |
| 26-nov-24 |
30,060€ |
-0,43% |
30,500€ |
29,580€ |
29,930€ |
| 27-nov-24 |
29,810€ |
-0,83% |
30,010€ |
29,450€ |
29,930€ |
| 28-nov-24 |
30,690€ |
2,95% |
30,820€ |
29,850€ |
29,850€ |
| 29-nov-24 |
31,300€ |
1,99% |
31,440€ |
30,500€ |
30,550€ |
| 02-dic-24 |
31,180€ |
-0,38% |
31,940€ |
30,780€ |
30,860€ |
| 03-dic-24 |
30,400€ |
-2,50% |
32,150€ |
30,140€ |
31,390€ |
| 04-dic-24 |
29,620€ |
-2,57% |
30,860€ |
29,550€ |
30,560€ |
| 05-dic-24 |
30,600€ |
3,31% |
30,600€ |
29,600€ |
29,620€ |
| 06-dic-24 |
31,200€ |
1,96% |
31,290€ |
30,450€ |
30,640€ |
| 09-dic-24 |
31,660€ |
1,47% |
31,910€ |
31,260€ |
31,360€ |
| 10-dic-24 |
31,530€ |
-0,41% |
31,810€ |
31,460€ |
31,490€ |
| 11-dic-24 |
31,680€ |
0,48% |
31,770€ |
31,270€ |
31,330€ |
| 12-dic-24 |
30,640€ |
-3,28% |
31,540€ |
30,290€ |
31,380€ |
| 13-dic-24 |
30,700€ |
0,20% |
31,110€ |
30,570€ |
30,570€ |
| 16-dic-24 |
30,790€ |
0,29% |
30,920€ |
30,100€ |
30,440€ |
| 17-dic-24 |
31,040€ |
0,81% |
31,200€ |
30,470€ |
30,540€ |
| 18-dic-24 |
30,710€ |
-1,06% |
31,200€ |
30,590€ |
31,040€ |
| 19-dic-24 |
30,240€ |
-1,53% |
30,550€ |
30,020€ |
30,320€ |
| 20-dic-24 |
30,440€ |
0,66% |
30,440€ |
29,750€ |
29,850€ |