Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1.735,000C |
0,58% |
1.740,000C |
1.725,000C |
1.725,000C |
| 23-oct-24 |
1.720,000C |
-0,86% |
1.735,000C |
1.710,000C |
1.735,000C |
| 24-oct-24 |
1.730,000C |
0,58% |
1.740,000C |
1.720,000C |
1.730,000C |
| 25-oct-24 |
1.735,000C |
0,29% |
1.755,000C |
1.730,000C |
1.730,000C |
| 28-oct-24 |
1.760,000C |
1,44% |
1.770,000C |
1.705,000C |
1.715,000C |
| 29-oct-24 |
1.735,000C |
-1,42% |
1.755,000C |
1.720,000C |
1.735,000C |
| 30-oct-24 |
1.720,000C |
-0,86% |
1.755,000C |
1.720,000C |
1.745,000C |
| 31-oct-24 |
1.700,000C |
-1,16% |
1.720,000C |
1.680,000C |
1.715,000C |
| 01-nov-24 |
1.680,000C |
-1,18% |
1.710,000C |
1.680,000C |
1.710,000C |
| 05-nov-24 |
1.660,000C |
-1,19% |
1.680,000C |
1.655,000C |
1.680,000C |
| 06-nov-24 |
1.700,000C |
2,41% |
1.700,000C |
1.650,000C |
1.665,000C |
| 07-nov-24 |
1.660,000C |
-2,35% |
1.670,000C |
1.640,000C |
1.670,000C |
| 08-nov-24 |
1.590,000C |
-4,22% |
1.650,000C |
1.590,000C |
1.645,000C |
| 12-nov-24 |
1.650,000C |
3,77% |
1.660,000C |
1.620,000C |
1.630,000C |
| 13-nov-24 |
1.660,000C |
0,61% |
1.660,000C |
1.615,000C |
1.630,000C |
| 14-nov-24 |
1.725,000C |
3,92% |
1.755,000C |
1.665,000C |
1.665,000C |
| 15-nov-24 |
1.745,000C |
1,16% |
1.770,000C |
1.740,000C |
1.740,000C |
| 18-nov-24 |
1.785,000C |
2,29% |
1.790,000C |
1.750,000C |
1.750,000C |
| 19-nov-24 |
1.780,000C |
-0,28% |
1.785,000C |
1.755,000C |
1.760,000C |