Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
1.990,000C |
-1,97% |
2.040,000C |
1.990,000C |
2.030,000C |
| 13-feb-25 |
2.095,000C |
5,28% |
2.110,000C |
2.010,000C |
2.015,000C |
| 14-feb-25 |
2.125,000C |
1,43% |
2.125,000C |
2.090,000C |
2.100,000C |
| 17-feb-25 |
2.230,000C |
4,94% |
2.260,000C |
2.105,000C |
2.135,000C |
| 18-feb-25 |
2.230,000C |
0,00% |
2.245,000C |
2.160,000C |
2.185,000C |
| 19-feb-25 |
2.245,000C |
0,67% |
2.265,000C |
2.230,000C |
2.240,000C |
| 20-feb-25 |
2.235,000C |
-0,45% |
2.250,000C |
2.210,000C |
2.240,000C |
| 21-feb-25 |
2.145,000C |
-4,03% |
2.245,000C |
2.140,000C |
2.245,000C |
| 24-feb-25 |
2.145,000C |
0,00% |
2.155,000C |
2.105,000C |
2.155,000C |
| 25-feb-25 |
2.125,000C |
-0,93% |
2.160,000C |
2.100,000C |
2.145,000C |
| 26-feb-25 |
2.090,000C |
-1,65% |
2.150,000C |
2.080,000C |
2.150,000C |
| 27-feb-25 |
2.050,000C |
-1,91% |
2.110,000C |
2.045,000C |
2.090,000C |
| 28-feb-25 |
2.060,000C |
0,49% |
2.075,000C |
1.995,000C |
2.045,000C |
| 03-mar-25 |
1.960,000C |
-4,85% |
2.075,000C |
1.950,000C |
2.075,000C |
| 04-mar-25 |
1.885,000C |
-3,83% |
1.955,000C |
1.880,000C |
1.955,000C |
| 05-mar-25 |
1.930,000C |
2,39% |
1.945,000C |
1.885,000C |
1.930,000C |
| 06-mar-25 |
2.000,000C |
3,63% |
2.015,000C |
1.925,000C |
1.940,000C |
| 07-mar-25 |
2.060,000C |
3,00% |
2.060,000C |
2.000,000C |
2.000,000C |
| 10-mar-25 |
2.025,000C |
-1,70% |
2.060,000C |
2.015,000C |
2.040,000C |
| 11-mar-25 |
1.980,000C |
-2,22% |
2.050,000C |
1.970,000C |
2.025,000C |
| 12-mar-25 |
2.015,000C |
1,77% |
2.020,000C |
1.970,000C |
2.000,000C |