Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
8,210$ |
4,45% |
8,320$ |
7,980$ |
7,980$ |
| 10-dic-24 |
8,360$ |
1,83% |
8,430$ |
8,230$ |
8,250$ |
| 11-dic-24 |
8,360$ |
0,00% |
8,400$ |
8,245$ |
8,360$ |
| 12-dic-24 |
8,310$ |
-0,60% |
8,330$ |
8,170$ |
8,260$ |
| 13-dic-24 |
8,220$ |
-1,08% |
8,345$ |
8,150$ |
8,280$ |
| 16-dic-24 |
7,950$ |
-3,28% |
8,170$ |
7,910$ |
8,170$ |
| 17-dic-24 |
7,890$ |
-0,75% |
7,919$ |
7,780$ |
7,900$ |
| 18-dic-24 |
7,640$ |
-3,17% |
7,950$ |
7,622$ |
7,880$ |
| 19-dic-24 |
7,620$ |
-0,26% |
7,790$ |
7,605$ |
7,700$ |
| 20-dic-24 |
7,640$ |
0,26% |
7,725$ |
7,500$ |
7,550$ |
| 23-dic-24 |
7,540$ |
-1,31% |
7,598$ |
7,410$ |
7,580$ |
| 24-dic-24 |
7,550$ |
0,13% |
7,580$ |
7,430$ |
7,550$ |
| 26-dic-24 |
7,550$ |
0,00% |
7,640$ |
7,502$ |
7,560$ |
| 27-dic-24 |
7,550$ |
0,00% |
7,650$ |
7,480$ |
7,540$ |
| 30-dic-24 |
7,680$ |
1,72% |
7,745$ |
7,550$ |
7,560$ |
| 31-dic-24 |
7,920$ |
3,13% |
7,960$ |
7,680$ |
7,700$ |
| 01-ene-25 |
7,920$ |
3,13% |
7,960$ |
7,680$ |
7,700$ |
| 02-ene-25 |
8,220$ |
3,79% |
8,240$ |
7,980$ |
8,000$ |
| 03-ene-25 |
8,260$ |
0,49% |
8,295$ |
8,140$ |
8,250$ |
| 06-ene-25 |
8,300$ |
0,48% |
8,530$ |
8,280$ |
8,330$ |