Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
0,910€ |
4,84% |
0,950€ |
0,840€ |
0,892€ |
| 28-nov-24 |
1,081€ |
18,80% |
1,135€ |
0,920€ |
0,920€ |
| 29-nov-24 |
1,045€ |
-3,33% |
1,110€ |
1,000€ |
1,105€ |
| 02-dic-24 |
1,072€ |
2,62% |
1,105€ |
1,040€ |
1,051€ |
| 03-dic-24 |
1,297€ |
21,01% |
1,340€ |
1,050€ |
1,070€ |
| 04-dic-24 |
1,370€ |
5,60% |
1,520€ |
1,280€ |
1,320€ |
| 05-dic-24 |
1,401€ |
2,26% |
1,437€ |
1,355€ |
1,400€ |
| 06-dic-24 |
1,755€ |
25,25% |
1,755€ |
1,390€ |
1,420€ |
| 09-dic-24 |
1,800€ |
2,56% |
2,110€ |
1,628€ |
1,810€ |
| 10-dic-24 |
1,584€ |
-12,00% |
1,810€ |
1,572€ |
1,762€ |
| 11-dic-24 |
1,250€ |
-21,09% |
1,550€ |
1,250€ |
1,550€ |
| 12-dic-24 |
1,340€ |
7,20% |
1,400€ |
1,210€ |
1,231€ |
| 13-dic-24 |
1,355€ |
1,12% |
1,430€ |
1,320€ |
1,330€ |
| 16-dic-24 |
1,059€ |
-21,82% |
1,360€ |
1,017€ |
1,340€ |
| 17-dic-24 |
1,097€ |
3,61% |
1,141€ |
1,023€ |
1,032€ |
| 18-dic-24 |
1,069€ |
-2,55% |
1,100€ |
1,030€ |
1,094€ |
| 19-dic-24 |
1,171€ |
9,54% |
1,220€ |
1,000€ |
1,045€ |
| 20-dic-24 |
1,150€ |
-1,76% |
1,192€ |
1,110€ |
1,170€ |
| 23-dic-24 |
1,094€ |
-4,87% |
1,154€ |
1,080€ |
1,154€ |
| 24-dic-24 |
1,090€ |
-0,38% |
1,120€ |
1,080€ |
1,094€ |
| 27-dic-24 |
1,105€ |
1,38% |
1,125€ |
1,070€ |
1,090€ |