Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
15,960€ |
-0,75% |
16,160€ |
15,960€ |
16,060€ |
| 22-oct-24 |
16,100€ |
0,88% |
16,160€ |
15,940€ |
16,160€ |
| 23-oct-24 |
16,120€ |
0,12% |
16,200€ |
16,100€ |
16,100€ |
| 24-oct-24 |
16,200€ |
0,50% |
16,200€ |
16,060€ |
16,060€ |
| 25-oct-24 |
16,120€ |
-0,49% |
16,220€ |
16,060€ |
16,120€ |
| 28-oct-24 |
16,140€ |
0,12% |
16,300€ |
16,120€ |
16,260€ |
| 29-oct-24 |
16,240€ |
0,62% |
16,260€ |
16,080€ |
16,200€ |
| 30-oct-24 |
16,340€ |
0,62% |
16,560€ |
16,240€ |
16,240€ |
| 31-oct-24 |
16,420€ |
0,49% |
16,420€ |
16,200€ |
16,260€ |
| 01-nov-24 |
16,440€ |
0,12% |
16,440€ |
16,320€ |
16,360€ |
| 04-nov-24 |
16,300€ |
-0,85% |
16,460€ |
16,300€ |
16,440€ |
| 05-nov-24 |
16,320€ |
0,12% |
16,360€ |
16,220€ |
16,320€ |
| 06-nov-24 |
16,040€ |
-1,72% |
16,300€ |
16,040€ |
16,200€ |
| 07-nov-24 |
16,340€ |
1,87% |
16,360€ |
16,160€ |
16,160€ |
| 08-nov-24 |
16,240€ |
-0,61% |
16,400€ |
16,140€ |
16,400€ |
| 11-nov-24 |
16,220€ |
-0,12% |
16,300€ |
16,140€ |
16,140€ |
| 12-nov-24 |
16,020€ |
-1,23% |
16,200€ |
16,020€ |
16,160€ |
| 13-nov-24 |
15,960€ |
-0,37% |
16,060€ |
15,900€ |
15,960€ |
| 14-nov-24 |
16,000€ |
0,25% |
16,060€ |
15,940€ |
15,960€ |
| 15-nov-24 |
15,800€ |
-1,25% |
16,040€ |
15,800€ |
15,920€ |
| 18-nov-24 |
15,880€ |
0,51% |
15,880€ |
15,680€ |
15,800€ |