Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
5,030$ |
0,80% |
5,061$ |
4,970$ |
5,040$ |
| 22-ago-24 |
4,920$ |
-2,19% |
5,043$ |
4,910$ |
5,010$ |
| 23-ago-24 |
5,130$ |
4,27% |
5,195$ |
4,990$ |
4,990$ |
| 26-ago-24 |
5,310$ |
3,51% |
5,370$ |
5,080$ |
5,130$ |
| 27-ago-24 |
5,390$ |
1,51% |
5,420$ |
5,220$ |
5,260$ |
| 28-ago-24 |
5,380$ |
-0,19% |
5,445$ |
5,300$ |
5,330$ |
| 29-ago-24 |
5,250$ |
-2,42% |
5,440$ |
5,240$ |
5,440$ |
| 30-ago-24 |
5,280$ |
0,57% |
5,350$ |
5,190$ |
5,290$ |
| 31-ago-24 |
5,280$ |
0,57% |
5,350$ |
5,190$ |
5,290$ |
| 03-sep-24 |
5,040$ |
-4,55% |
5,225$ |
4,980$ |
5,200$ |
| 04-sep-24 |
4,970$ |
-1,39% |
5,125$ |
4,955$ |
5,040$ |
| 05-sep-24 |
5,030$ |
1,21% |
5,065$ |
4,930$ |
4,970$ |
| 06-sep-24 |
4,880$ |
-2,98% |
5,030$ |
4,820$ |
5,030$ |
| 09-sep-24 |
4,840$ |
-0,82% |
4,990$ |
4,810$ |
4,900$ |
| 10-sep-24 |
4,780$ |
-1,24% |
4,840$ |
4,705$ |
4,840$ |
| 11-sep-24 |
4,740$ |
-0,84% |
4,820$ |
4,660$ |
4,750$ |
| 12-sep-24 |
4,850$ |
2,32% |
4,895$ |
4,710$ |
4,770$ |
| 13-sep-24 |
4,920$ |
1,44% |
4,975$ |
4,870$ |
4,910$ |
| 16-sep-24 |
4,960$ |
0,81% |
5,030$ |
4,910$ |
4,930$ |
| 17-sep-24 |
5,050$ |
1,81% |
5,210$ |
5,000$ |
5,000$ |
| 18-sep-24 |
5,020$ |
-0,59% |
5,230$ |
5,010$ |
5,030$ |
| 19-sep-24 |
5,100$ |
1,59% |
5,190$ |
5,040$ |
5,190$ |