Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-sep-24 |
106,630$ |
-1,51% |
107,340$ |
105,820$ |
107,340$ |
| 23-sep-24 |
108,010$ |
1,29% |
108,140$ |
106,770$ |
107,350$ |
| 24-sep-24 |
110,580$ |
2,38% |
111,120$ |
108,755$ |
108,780$ |
| 25-sep-24 |
110,330$ |
-0,23% |
111,430$ |
109,850$ |
111,430$ |
| 26-sep-24 |
113,770$ |
3,12% |
114,160$ |
111,860$ |
111,930$ |
| 27-sep-24 |
112,380$ |
-1,22% |
114,500$ |
112,090$ |
114,240$ |
| 30-sep-24 |
111,950$ |
-0,38% |
113,030$ |
110,900$ |
112,300$ |
| 01-oct-24 |
110,630$ |
-1,18% |
112,010$ |
110,000$ |
112,010$ |
| 02-oct-24 |
110,150$ |
-0,43% |
110,870$ |
109,700$ |
110,360$ |
| 03-oct-24 |
107,930$ |
-2,02% |
109,690$ |
107,470$ |
109,470$ |
| 04-oct-24 |
109,000$ |
0,99% |
109,850$ |
107,950$ |
109,410$ |
| 07-oct-24 |
109,270$ |
0,25% |
109,430$ |
107,800$ |
108,590$ |
| 08-oct-24 |
108,270$ |
-0,92% |
108,930$ |
106,895$ |
108,270$ |
| 09-oct-24 |
109,720$ |
1,34% |
110,120$ |
107,830$ |
108,380$ |
| 10-oct-24 |
110,110$ |
0,36% |
110,765$ |
109,085$ |
109,720$ |
| 11-oct-24 |
110,570$ |
0,42% |
111,245$ |
110,420$ |
110,420$ |
| 14-oct-24 |
110,410$ |
-0,14% |
110,745$ |
109,313$ |
109,880$ |
| 15-oct-24 |
110,320$ |
-0,08% |
111,790$ |
109,680$ |
110,390$ |
| 16-oct-24 |
108,720$ |
-1,45% |
110,880$ |
108,471$ |
108,870$ |
| 17-oct-24 |
109,450$ |
0,67% |
109,530$ |
107,980$ |
109,330$ |