Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
102,840$ |
-2,36% |
105,860$ |
102,530$ |
105,350$ |
| 10-dic-24 |
103,610$ |
0,75% |
104,510$ |
101,880$ |
103,720$ |
| 11-dic-24 |
105,130$ |
1,47% |
105,970$ |
104,100$ |
104,990$ |
| 12-dic-24 |
103,110$ |
-1,92% |
105,690$ |
102,910$ |
105,220$ |
| 13-dic-24 |
101,580$ |
-1,48% |
103,590$ |
101,270$ |
103,570$ |
| 16-dic-24 |
101,970$ |
0,38% |
102,040$ |
100,703$ |
101,590$ |
| 17-dic-24 |
100,180$ |
-1,76% |
101,480$ |
99,300$ |
101,110$ |
| 18-dic-24 |
95,100$ |
-5,07% |
100,880$ |
94,900$ |
100,880$ |
| 19-dic-24 |
94,870$ |
-0,24% |
97,250$ |
94,430$ |
96,650$ |
| 20-dic-24 |
95,910$ |
1,10% |
96,920$ |
94,010$ |
94,020$ |
| 23-dic-24 |
96,300$ |
0,41% |
96,380$ |
95,080$ |
95,770$ |
| 24-dic-24 |
96,650$ |
0,36% |
97,260$ |
95,620$ |
96,990$ |
| 26-dic-24 |
97,180$ |
0,55% |
97,490$ |
95,750$ |
96,580$ |
| 27-dic-24 |
96,680$ |
-0,51% |
97,330$ |
95,810$ |
96,580$ |
| 30-dic-24 |
96,280$ |
-0,41% |
96,940$ |
95,080$ |
96,120$ |
| 31-dic-24 |
95,760$ |
-0,54% |
97,050$ |
95,650$ |
96,990$ |
| 01-ene-25 |
95,760$ |
-0,54% |
97,050$ |
95,650$ |
96,990$ |
| 02-ene-25 |
94,470$ |
-1,35% |
96,700$ |
94,130$ |
96,370$ |
| 03-ene-25 |
95,490$ |
1,08% |
95,650$ |
93,000$ |
94,590$ |