Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
1.002,600$ |
-1,22% |
1.038,000$ |
992,010$ |
1.025,100$ |
| 04-mar-25 |
1.009,000$ |
0,64% |
1.019,900$ |
1.003,000$ |
1.012,100$ |
| 05-mar-25 |
985,100$ |
-2,37% |
1.019,100$ |
984,000$ |
1.019,100$ |
| 06-mar-25 |
990,000$ |
0,50% |
996,490$ |
981,770$ |
990,000$ |
| 07-mar-25 |
990,030$ |
0,00% |
1.009,000$ |
989,280$ |
995,010$ |
| 10-mar-25 |
985,200$ |
-0,49% |
1.005,000$ |
979,000$ |
1.005,000$ |
| 11-mar-25 |
977,130$ |
-0,82% |
1.005,000$ |
970,000$ |
989,000$ |
| 12-mar-25 |
985,000$ |
0,81% |
989,970$ |
976,990$ |
977,000$ |
| 13-mar-25 |
1.001,000$ |
1,62% |
1.001,000$ |
985,000$ |
998,000$ |
| 14-mar-25 |
1.002,900$ |
0,19% |
1.020,000$ |
992,020$ |
1.001,500$ |
| 17-mar-25 |
997,000$ |
-0,59% |
1.008,200$ |
995,150$ |
1.008,200$ |
| 18-mar-25 |
984,000$ |
-1,30% |
998,000$ |
981,010$ |
998,000$ |
| 19-mar-25 |
992,000$ |
0,81% |
995,000$ |
984,000$ |
987,000$ |
| 20-mar-25 |
1.000,000$ |
0,81% |
1.004,900$ |
992,000$ |
992,100$ |
| 21-mar-25 |
995,000$ |
-0,50% |
1.000,700$ |
987,000$ |
996,990$ |
| 24-mar-25 |
990,000$ |
-0,50% |
1.005,000$ |
985,010$ |
1.005,000$ |
| 25-mar-25 |
983,000$ |
-0,71% |
993,500$ |
983,000$ |
987,000$ |
| 26-mar-25 |
986,000$ |
0,31% |
989,000$ |
983,190$ |
986,000$ |
| 27-mar-25 |
980,000$ |
-0,61% |
986,000$ |
975,500$ |
985,000$ |
| 28-mar-25 |
981,200$ |
0,12% |
999,800$ |
981,000$ |
986,000$ |