Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
884,000$ |
-1,67% |
899,000$ |
884,000$ |
898,450$ |
| 23-oct-24 |
889,000$ |
0,57% |
898,990$ |
880,000$ |
887,010$ |
| 24-oct-24 |
896,000$ |
0,79% |
904,970$ |
882,980$ |
882,990$ |
| 25-oct-24 |
900,000$ |
0,45% |
900,000$ |
884,520$ |
896,000$ |
| 28-oct-24 |
908,500$ |
0,94% |
908,500$ |
896,010$ |
899,000$ |
| 29-oct-24 |
909,000$ |
0,06% |
909,000$ |
890,000$ |
906,200$ |
| 30-oct-24 |
895,000$ |
-1,54% |
904,020$ |
877,000$ |
904,020$ |
| 04-nov-24 |
910,000$ |
1,68% |
913,850$ |
881,000$ |
884,990$ |
| 05-nov-24 |
890,000$ |
-2,20% |
904,000$ |
890,000$ |
900,990$ |
| 06-nov-24 |
892,000$ |
0,22% |
892,000$ |
875,000$ |
890,000$ |
| 07-nov-24 |
905,000$ |
1,46% |
905,000$ |
889,670$ |
892,940$ |
| 08-nov-24 |
901,000$ |
-0,44% |
905,000$ |
897,000$ |
900,010$ |
| 11-nov-24 |
895,960$ |
-0,56% |
904,180$ |
877,100$ |
885,970$ |
| 12-nov-24 |
900,000$ |
0,45% |
900,000$ |
877,170$ |
895,000$ |
| 13-nov-24 |
874,000$ |
-2,89% |
890,990$ |
870,100$ |
890,990$ |
| 14-nov-24 |
874,000$ |
0,00% |
876,210$ |
866,630$ |
874,000$ |
| 15-nov-24 |
889,000$ |
1,72% |
889,000$ |
874,500$ |
874,500$ |
| 18-nov-24 |
885,070$ |
-0,44% |
888,900$ |
878,690$ |
882,690$ |
| 19-nov-24 |
870,000$ |
-1,70% |
882,700$ |
870,000$ |
876,990$ |
| 20-nov-24 |
889,000$ |
2,18% |
890,000$ |
872,990$ |
878,910$ |