Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
884,990$ |
0,00% |
893,850$ |
871,400$ |
893,850$ |
| 25-nov-24 |
895,000$ |
1,13% |
895,000$ |
868,800$ |
880,990$ |
| 26-nov-24 |
885,000$ |
-1,12% |
894,830$ |
875,490$ |
880,000$ |
| 27-nov-24 |
880,000$ |
-0,56% |
885,000$ |
857,000$ |
881,990$ |
| 28-nov-24 |
881,990$ |
0,23% |
881,990$ |
858,810$ |
858,810$ |
| 29-nov-24 |
880,000$ |
-0,23% |
880,750$ |
860,000$ |
877,490$ |
| 02-dic-24 |
892,000$ |
1,36% |
898,730$ |
875,000$ |
875,000$ |
| 03-dic-24 |
885,000$ |
-0,78% |
891,850$ |
874,020$ |
882,490$ |
| 04-dic-24 |
890,000$ |
0,56% |
890,000$ |
878,990$ |
879,790$ |
| 05-dic-24 |
876,000$ |
-1,57% |
885,000$ |
861,500$ |
861,500$ |
| 06-dic-24 |
880,000$ |
0,46% |
885,000$ |
877,000$ |
878,500$ |
| 09-dic-24 |
871,100$ |
-1,01% |
882,630$ |
871,100$ |
879,020$ |
| 10-dic-24 |
889,990$ |
2,17% |
889,990$ |
877,010$ |
877,010$ |
| 11-dic-24 |
880,000$ |
-1,12% |
888,990$ |
860,000$ |
860,000$ |
| 12-dic-24 |
886,980$ |
0,79% |
889,880$ |
868,020$ |
883,000$ |
| 13-dic-24 |
874,000$ |
-1,46% |
886,060$ |
874,000$ |
878,690$ |
| 16-dic-24 |
879,900$ |
0,68% |
881,940$ |
878,510$ |
878,510$ |
| 17-dic-24 |
880,000$ |
0,01% |
885,000$ |
872,010$ |
879,900$ |
| 18-dic-24 |
877,100$ |
-0,33% |
880,070$ |
865,500$ |
880,020$ |
| 19-dic-24 |
870,010$ |
-0,81% |
876,950$ |
866,000$ |
871,000$ |