Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
8,415£ |
-0,59% |
8,560£ |
8,250£ |
8,410£ |
| 09-sep-24 |
8,520£ |
1,25% |
8,530£ |
8,273£ |
8,300£ |
| 10-sep-24 |
8,290£ |
-2,70% |
8,590£ |
8,205£ |
8,530£ |
| 11-sep-24 |
8,360£ |
0,84% |
8,465£ |
8,248£ |
8,300£ |
| 12-sep-24 |
8,420£ |
0,72% |
8,503£ |
8,260£ |
8,370£ |
| 13-sep-24 |
8,515£ |
1,13% |
8,800£ |
8,380£ |
8,800£ |
| 16-sep-24 |
8,535£ |
0,23% |
8,685£ |
8,375£ |
8,500£ |
| 17-sep-24 |
8,680£ |
1,70% |
8,760£ |
8,400£ |
8,400£ |
| 18-sep-24 |
8,705£ |
0,29% |
8,770£ |
8,450£ |
8,450£ |
| 19-sep-24 |
8,810£ |
1,21% |
8,920£ |
8,725£ |
8,805£ |
| 20-sep-24 |
8,545£ |
-3,01% |
8,780£ |
8,545£ |
8,780£ |
| 23-sep-24 |
8,470£ |
-0,88% |
8,670£ |
8,385£ |
8,500£ |
| 24-sep-24 |
8,375£ |
-1,12% |
8,635£ |
8,370£ |
8,580£ |
| 25-sep-24 |
8,200£ |
-2,09% |
8,564£ |
8,195£ |
8,500£ |
| 26-sep-24 |
8,425£ |
2,74% |
8,550£ |
8,200£ |
8,405£ |
| 27-sep-24 |
8,615£ |
2,26% |
8,660£ |
8,470£ |
8,505£ |
| 30-sep-24 |
8,440£ |
-2,03% |
8,700£ |
8,330£ |
8,585£ |
| 01-oct-24 |
8,545£ |
1,24% |
8,575£ |
8,235£ |
8,450£ |
| 02-oct-24 |
8,670£ |
1,46% |
8,790£ |
8,518£ |
8,625£ |
| 03-oct-24 |
8,925£ |
2,94% |
9,045£ |
8,620£ |
8,655£ |
| 04-oct-24 |
9,130£ |
2,30% |
9,160£ |
8,928£ |
9,050£ |