Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
2.547,000p |
- |
2.564,500p |
2.529,000p |
2.564,500p |
| 09-oct-24 |
2.551,500p |
- |
2.563,000p |
2.541,000p |
2.547,500p |
| 10-oct-24 |
2.539,000p |
- |
2.555,500p |
2.519,500p |
2.555,250p |
| 11-oct-24 |
2.549,000p |
- |
2.555,500p |
2.534,500p |
2.543,000p |
| 14-oct-24 |
2.562,000p |
- |
2.564,500p |
2.526,000p |
2.553,500p |
| 15-oct-24 |
2.592,000p |
- |
2.592,500p |
2.557,000p |
2.569,500p |
| 16-oct-24 |
2.570,500p |
- |
2.586,500p |
2.548,500p |
2.562,500p |
| 17-oct-24 |
2.656,500p |
- |
2.656,500p |
2.584,250p |
2.599,500p |
| 18-oct-24 |
2.647,500p |
- |
2.677,000p |
2.634,500p |
2.634,500p |
| 21-oct-24 |
2.624,500p |
- |
2.667,500p |
2.621,000p |
2.655,000p |
| 22-oct-24 |
2.611,000p |
- |
2.627,500p |
2.600,000p |
2.623,500p |
| 23-oct-24 |
2.573,500p |
- |
2.635,500p |
2.572,500p |
2.609,500p |
| 24-oct-24 |
2.573,500p |
- |
2.599,500p |
2.564,500p |
2.579,000p |
| 25-oct-24 |
2.562,000p |
- |
2.573,000p |
2.551,000p |
2.569,000p |
| 28-oct-24 |
2.560,500p |
- |
2.573,500p |
2.544,000p |
2.565,000p |
| 29-oct-24 |
2.523,000p |
- |
2.562,000p |
2.521,000p |
2.556,000p |
| 30-oct-24 |
2.460,500p |
- |
2.484,500p |
2.445,000p |
2.462,500p |
| 31-oct-24 |
2.399,500p |
- |
2.420,500p |
2.381,500p |
2.414,500p |
| 01-nov-24 |
2.403,500p |
- |
2.414,500p |
2.387,000p |
2.393,000p |
| 04-nov-24 |
2.384,500p |
- |
2.416,500p |
2.384,500p |
2.395,500p |
| 05-nov-24 |
2.363,500p |
- |
2.382,500p |
2.355,000p |
2.381,500p |
| 06-nov-24 |
2.300,500p |
- |
2.396,000p |
2.288,000p |
2.362,500p |
| 07-nov-24 |
2.337,500p |
- |
2.352,500p |
2.323,500p |
2.324,500p |