Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
6,300€ |
- |
6,526€ |
6,300€ |
6,468€ |
| 11-oct-24 |
6,416€ |
- |
6,490€ |
6,384€ |
6,490€ |
| 14-oct-24 |
6,466€ |
- |
6,498€ |
6,376€ |
6,432€ |
| 15-oct-24 |
6,605€ |
- |
6,742€ |
6,594€ |
6,594€ |
| 16-oct-24 |
6,675€ |
- |
6,700€ |
6,550€ |
6,656€ |
| 17-oct-24 |
6,769€ |
- |
6,836€ |
6,650€ |
6,650€ |
| 18-oct-24 |
6,785€ |
- |
6,850€ |
6,722€ |
6,722€ |
| 21-oct-24 |
6,699€ |
- |
6,782€ |
6,650€ |
6,760€ |
| 22-oct-24 |
6,775€ |
- |
6,864€ |
6,656€ |
6,696€ |
| 23-oct-24 |
6,665€ |
- |
6,790€ |
6,650€ |
6,770€ |
| 24-oct-24 |
6,732€ |
- |
6,770€ |
6,696€ |
6,696€ |
| 25-oct-24 |
6,690€ |
- |
6,768€ |
6,690€ |
6,728€ |
| 28-oct-24 |
6,811€ |
- |
7,010€ |
6,720€ |
6,924€ |
| 29-oct-24 |
6,655€ |
- |
6,770€ |
6,456€ |
6,748€ |
| 30-oct-24 |
6,400€ |
- |
6,526€ |
6,300€ |
6,526€ |
| 31-oct-24 |
6,380€ |
- |
6,460€ |
6,286€ |
6,328€ |
| 01-nov-24 |
6,286€ |
- |
6,290€ |
6,186€ |
6,290€ |
| 04-nov-24 |
6,215€ |
- |
6,228€ |
6,110€ |
6,116€ |
| 05-nov-24 |
6,205€ |
- |
6,250€ |
6,130€ |
6,142€ |
| 06-nov-24 |
6,250€ |
- |
6,478€ |
6,250€ |
6,300€ |
| 07-nov-24 |
6,304€ |
- |
6,304€ |
6,202€ |
6,210€ |
| 08-nov-24 |
6,272€ |
- |
6,344€ |
6,260€ |
6,304€ |