Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
17,730$ |
-2,26% |
18,620$ |
17,700$ |
18,120$ |
| 28-nov-24 |
17,730$ |
-2,26% |
18,620$ |
17,700$ |
18,120$ |
| 29-nov-24 |
17,890$ |
0,90% |
18,060$ |
17,410$ |
17,800$ |
| 02-dic-24 |
17,730$ |
-0,89% |
18,223$ |
17,710$ |
17,890$ |
| 03-dic-24 |
17,450$ |
-1,58% |
17,960$ |
17,240$ |
17,680$ |
| 04-dic-24 |
16,700$ |
-4,30% |
17,580$ |
16,350$ |
17,400$ |
| 05-dic-24 |
17,170$ |
2,81% |
17,350$ |
16,720$ |
16,840$ |
| 06-dic-24 |
17,530$ |
2,10% |
17,590$ |
17,000$ |
17,200$ |
| 09-dic-24 |
16,980$ |
-3,14% |
17,720$ |
16,970$ |
17,520$ |
| 10-dic-24 |
16,570$ |
-2,41% |
17,285$ |
16,565$ |
17,050$ |
| 11-dic-24 |
16,970$ |
2,41% |
17,220$ |
16,344$ |
16,840$ |
| 12-dic-24 |
16,880$ |
-0,53% |
17,120$ |
16,690$ |
16,900$ |
| 13-dic-24 |
17,130$ |
1,48% |
17,319$ |
16,710$ |
16,810$ |
| 16-dic-24 |
16,910$ |
-1,28% |
17,570$ |
16,870$ |
17,120$ |
| 17-dic-24 |
16,550$ |
-2,13% |
16,850$ |
16,010$ |
16,850$ |
| 18-dic-24 |
15,150$ |
-8,46% |
16,680$ |
15,100$ |
16,640$ |
| 19-dic-24 |
14,720$ |
-2,84% |
15,690$ |
14,660$ |
15,450$ |
| 20-dic-24 |
14,650$ |
-0,48% |
14,920$ |
14,420$ |
14,490$ |
| 23-dic-24 |
19,460$ |
32,83% |
19,510$ |
19,220$ |
19,410$ |
| 24-dic-24 |
19,450$ |
-0,05% |
19,550$ |
19,330$ |
19,450$ |
| 26-dic-24 |
19,350$ |
-0,51% |
19,420$ |
19,270$ |
19,360$ |