Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
19,310$ |
-1,28% |
19,630$ |
19,045$ |
19,630$ |
| 25-feb-25 |
18,550$ |
-3,94% |
19,260$ |
18,520$ |
19,120$ |
| 26-feb-25 |
18,570$ |
0,11% |
18,735$ |
18,225$ |
18,470$ |
| 27-feb-25 |
18,290$ |
-1,51% |
18,680$ |
18,195$ |
18,500$ |
| 28-feb-25 |
18,370$ |
0,44% |
18,480$ |
18,040$ |
18,120$ |
| 03-mar-25 |
18,100$ |
-1,47% |
18,625$ |
18,015$ |
18,420$ |
| 04-mar-25 |
17,990$ |
-0,61% |
18,380$ |
17,760$ |
17,860$ |
| 05-mar-25 |
18,220$ |
1,28% |
18,330$ |
17,825$ |
18,030$ |
| 06-mar-25 |
17,950$ |
-1,48% |
18,250$ |
17,830$ |
18,100$ |
| 07-mar-25 |
18,620$ |
3,73% |
18,900$ |
17,725$ |
17,770$ |
| 10-mar-25 |
17,750$ |
-4,67% |
18,345$ |
17,530$ |
18,320$ |
| 11-mar-25 |
17,520$ |
-1,30% |
17,970$ |
17,470$ |
17,740$ |
| 12-mar-25 |
17,070$ |
-2,57% |
17,630$ |
16,710$ |
17,630$ |
| 13-mar-25 |
16,850$ |
-1,29% |
17,160$ |
16,505$ |
17,000$ |
| 14-mar-25 |
17,280$ |
2,55% |
17,365$ |
16,910$ |
16,910$ |
| 17-mar-25 |
17,380$ |
0,58% |
17,860$ |
17,360$ |
17,470$ |
| 18-mar-25 |
17,350$ |
-0,17% |
17,530$ |
17,160$ |
17,370$ |
| 19-mar-25 |
17,570$ |
1,27% |
17,670$ |
17,240$ |
17,400$ |
| 20-mar-25 |
17,150$ |
-2,39% |
17,505$ |
16,730$ |
17,090$ |
| 21-mar-25 |
16,430$ |
-4,20% |
17,090$ |
16,190$ |
16,970$ |
| 24-mar-25 |
16,980$ |
3,35% |
17,240$ |
16,665$ |
17,030$ |