Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
34,480Fr. |
0,52% |
34,800Fr. |
34,080Fr. |
34,560Fr. |
| 08-oct-24 |
34,240Fr. |
-0,70% |
34,300Fr. |
33,600Fr. |
33,720Fr. |
| 09-oct-24 |
34,400Fr. |
0,47% |
34,500Fr. |
34,040Fr. |
34,140Fr. |
| 10-oct-24 |
34,320Fr. |
-0,23% |
34,660Fr. |
34,320Fr. |
34,420Fr. |
| 11-oct-24 |
34,140Fr. |
-0,52% |
34,460Fr. |
34,100Fr. |
34,320Fr. |
| 14-oct-24 |
34,240Fr. |
0,29% |
34,360Fr. |
33,840Fr. |
34,160Fr. |
| 15-oct-24 |
33,740Fr. |
-1,46% |
34,640Fr. |
33,220Fr. |
34,480Fr. |
| 16-oct-24 |
33,840Fr. |
0,30% |
33,960Fr. |
33,300Fr. |
33,300Fr. |
| 17-oct-24 |
33,700Fr. |
-0,41% |
34,200Fr. |
33,540Fr. |
33,720Fr. |
| 18-oct-24 |
34,660Fr. |
2,85% |
35,420Fr. |
34,420Fr. |
35,120Fr. |
| 21-oct-24 |
34,600Fr. |
-0,17% |
35,000Fr. |
34,380Fr. |
34,600Fr. |
| 22-oct-24 |
34,700Fr. |
0,29% |
34,760Fr. |
34,260Fr. |
34,380Fr. |
| 23-oct-24 |
34,400Fr. |
-0,86% |
34,820Fr. |
34,380Fr. |
34,560Fr. |
| 24-oct-24 |
34,520Fr. |
0,35% |
34,920Fr. |
34,100Fr. |
34,100Fr. |
| 25-oct-24 |
34,480Fr. |
-0,12% |
34,680Fr. |
34,240Fr. |
34,380Fr. |
| 28-oct-24 |
35,000Fr. |
1,51% |
35,240Fr. |
34,620Fr. |
34,620Fr. |
| 29-oct-24 |
34,800Fr. |
-0,57% |
35,300Fr. |
34,580Fr. |
35,200Fr. |
| 30-oct-24 |
35,000Fr. |
0,57% |
35,300Fr. |
34,600Fr. |
34,680Fr. |
| 31-oct-24 |
34,160Fr. |
-2,40% |
34,900Fr. |
33,500Fr. |
34,500Fr. |
| 01-nov-24 |
34,260Fr. |
0,29% |
34,520Fr. |
34,140Fr. |
34,400Fr. |