Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
33,940Fr. |
1,25% |
34,180Fr. |
33,200Fr. |
33,480Fr. |
| 25-nov-24 |
34,620Fr. |
2,00% |
34,740Fr. |
33,940Fr. |
33,960Fr. |
| 26-nov-24 |
32,740Fr. |
-5,43% |
32,840Fr. |
31,300Fr. |
32,500Fr. |
| 27-nov-24 |
32,380Fr. |
-1,10% |
32,820Fr. |
32,100Fr. |
32,700Fr. |
| 28-nov-24 |
32,700Fr. |
0,99% |
32,780Fr. |
32,400Fr. |
32,500Fr. |
| 29-nov-24 |
32,560Fr. |
-0,43% |
32,720Fr. |
32,400Fr. |
32,500Fr. |
| 02-dic-24 |
32,940Fr. |
1,17% |
33,080Fr. |
32,160Fr. |
32,300Fr. |
| 03-dic-24 |
34,500Fr. |
4,74% |
34,940Fr. |
33,240Fr. |
33,240Fr. |
| 04-dic-24 |
34,760Fr. |
0,75% |
34,940Fr. |
34,380Fr. |
34,440Fr. |
| 05-dic-24 |
35,780Fr. |
2,93% |
35,980Fr. |
34,640Fr. |
34,640Fr. |
| 06-dic-24 |
36,200Fr. |
1,17% |
36,560Fr. |
35,800Fr. |
35,880Fr. |
| 09-dic-24 |
36,480Fr. |
0,77% |
36,700Fr. |
36,200Fr. |
36,320Fr. |
| 10-dic-24 |
36,240Fr. |
-0,66% |
36,440Fr. |
36,040Fr. |
36,100Fr. |
| 11-dic-24 |
36,960Fr. |
1,99% |
37,100Fr. |
35,720Fr. |
35,820Fr. |
| 12-dic-24 |
37,560Fr. |
1,62% |
37,840Fr. |
36,960Fr. |
37,000Fr. |
| 13-dic-24 |
37,260Fr. |
-0,80% |
37,840Fr. |
37,180Fr. |
37,560Fr. |
| 16-dic-24 |
36,440Fr. |
-2,20% |
37,360Fr. |
36,300Fr. |
37,060Fr. |
| 17-dic-24 |
36,680Fr. |
0,66% |
36,960Fr. |
36,220Fr. |
36,260Fr. |
| 18-dic-24 |
36,640Fr. |
-0,11% |
36,800Fr. |
36,200Fr. |
36,580Fr. |
| 19-dic-24 |
36,240Fr. |
-1,09% |
36,440Fr. |
35,840Fr. |
35,840Fr. |
| 20-dic-24 |
36,160Fr. |
-0,22% |
36,320Fr. |
35,540Fr. |
35,920Fr. |