Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
21,360€ |
1,62% |
21,540€ |
21,000€ |
21,040€ |
| 29-oct-24 |
21,140€ |
-1,03% |
21,500€ |
21,100€ |
21,480€ |
| 30-oct-24 |
21,180€ |
0,19% |
21,460€ |
20,900€ |
20,920€ |
| 31-oct-24 |
21,320€ |
0,66% |
21,560€ |
21,000€ |
21,000€ |
| 01-nov-24 |
21,380€ |
0,28% |
21,400€ |
20,960€ |
21,380€ |
| 04-nov-24 |
21,120€ |
-1,22% |
21,480€ |
20,680€ |
21,280€ |
| 05-nov-24 |
21,140€ |
0,09% |
21,260€ |
20,920€ |
20,980€ |
| 06-nov-24 |
21,100€ |
-0,19% |
21,420€ |
20,820€ |
21,200€ |
| 07-nov-24 |
22,180€ |
5,12% |
22,960€ |
21,160€ |
21,220€ |
| 08-nov-24 |
21,500€ |
-3,07% |
22,220€ |
20,920€ |
22,220€ |
| 11-nov-24 |
22,140€ |
2,98% |
22,520€ |
21,640€ |
21,640€ |
| 12-nov-24 |
22,160€ |
0,09% |
22,580€ |
21,980€ |
21,980€ |
| 13-nov-24 |
22,220€ |
0,27% |
22,580€ |
22,100€ |
22,100€ |
| 14-nov-24 |
22,440€ |
0,99% |
22,600€ |
22,080€ |
22,280€ |
| 15-nov-24 |
22,360€ |
-0,36% |
22,640€ |
22,160€ |
22,320€ |
| 18-nov-24 |
22,560€ |
0,89% |
22,680€ |
22,220€ |
22,520€ |
| 19-nov-24 |
21,760€ |
-3,55% |
22,600€ |
21,140€ |
22,500€ |
| 20-nov-24 |
21,720€ |
-0,18% |
22,200€ |
21,600€ |
21,880€ |
| 21-nov-24 |
21,560€ |
-0,74% |
21,920€ |
21,500€ |
21,740€ |
| 22-nov-24 |
21,900€ |
1,58% |
22,040€ |
21,540€ |
21,540€ |
| 25-nov-24 |
22,200€ |
1,37% |
22,400€ |
21,580€ |
22,060€ |